Historia de las tarifas diarias THB /GYD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 bat = 7.0832 dólar guyanés
el mínimo en
1 bat = 4.1538 dólar guyanés
la historia precio de GYD / THB
Date | THB/GYD |
| 5.6881 |
| 5.6944 |
| 5.6483 |
| 5.6476 |
| 5.6854 |
| 5.6843 |
| 5.7182 |
| 5.7514 |
| 5.8310 |
| 5.9172 |
| 5.8589 |
| 5.8184 |
| 5.7962 |
| 5.8288 |
| 5.8540 |
| 5.9052 |
| 5.8766 |
| 5.9815 |
| 5.9796 |
| 6.1055 |
| 6.0628 |
| 5.9855 |
| 5.8702 |
| 5.9449 |
| 5.9800 |
| 5.9482 |
| 5.8680 |
| 5.8893 |
| 5.8196 |
| 5.7659 |
| 5.7655 |
| 5.6700 |
| 5.6512 |
| 5.7813 |
| 5.8628 |
| 5.8863 |
| 5.9396 |
| 5.9391 |
| 5.9411 |
| 5.9392 |
| 6.0037 |
| 6.1105 |
| 6.0523 |
| 6.0464 |
| 5.9703 |
| 6.0307 |
| 6.0026 |
| 6.0835 |
| 6.1059 |
| 6.0721 |
| 6.0902 |
| 6.1404 |
| 6.2663 |
| 6.2540 |
| 6.1706 |
| 6.1472 |
| 6.1337 |
| 6.1138 |
| 6.1170 |
| 6.0286 |
| 6.1364 |
| 6.2433 |
| 6.2470 |
| 6.4351 |
| 6.3983 |
| 6.3349 |
| 6.2609 |
| 6.0668 |
| 6.0345 |
| 6.0039 |
| 5.9957 |
| 5.9656 |
| 5.8459 |
| 5.7718 |
| 5.8659 |
| 5.6108 |
| 5.4978 |
| 5.4487 |
| 5.4942 |
| 5.5063 |
| 5.5318 |
| 5.5087 |
| 5.6627 |
| 5.7662 |
| 5.7224 |
| 5.7539 |
| 5.7875 |
| 5.8833 |
| 5.8872 |
| 5.7928 |
| 5.7006 |
| 5.7020 |
| 5.7906 |
| 5.8589 |
| 5.9160 |
| 5.9257 |
| 5.9974 |
| 6.0760 |
| 6.1332 |
| 6.1254 |
| 6.0320 |
| 6.0487 |
| 6.0720 |
| 6.1377 |
| 6.2272 |
| 6.2549 |
| 6.3199 |
| 6.4101 |
| 6.4829 |
| 6.4566 |
| 6.3432 |
| 6.3014 |
| 6.3466 |
| 6.3234 |
| 6.2224 |
| 6.2928 |
| 6.2456 |
| 6.2248 |
| 6.2597 |
| 6.1784 |
| 6.2164 |
| 6.3354 |
| 6.3895 |
| 6.3580 |
| 6.2832 |
| 6.3331 |
| 6.2494 |
| 6.2152 |
| 6.1875 |
| 6.2298 |
| 6.2701 |
| 6.3588 |
| 6.4412 |
| 6.4261 |
| 6.2857 |
| 6.2628 |
| 6.2497 |
| 6.3507 |
| 6.3490 |
| 6.3576 |
| 6.3969 |
| 6.5170 |
| 6.5579 |
| 6.6166 |
| 6.7245 |
| 6.6934 |
| 6.7106 |
| 6.6677 |
| 6.6402 |
| 6.7250 |
| 6.7180 |
| 6.6576 |
| 6.7194 |
| 6.6569 |
| 6.6690 |
| 6.7042 |
| 6.7711 |
| 6.8017 |
| 6.7849 |
| 6.9239 |
| 6.9675 |
| 6.9922 |
| 6.9763 |
| 6.9762 |
| 6.9643 |
| 6.9472 |
| 6.9400 |
| 6.9836 |
| 6.9352 |
| 6.9489 |
| 6.9552 |
| 6.9377 |
| 6.9233 |
| 6.8931 |
| 6.9305 |
| 6.8454 |
| 6.7217 |
| 6.6859 |
| 6.6992 |
| 6.7121 |
| 6.6835 |
| 6.6071 |
| 6.6794 |
| 6.6846 |
| 6.6625 |
| 6.7288 |
| 6.6426 |
| 6.7118 |
| 6.7245 |
| 6.6959 |
| 6.6487 |
| 6.5741 |
| 6.6590 |
| 6.7346 |
| 6.7775 |
| 6.7478 |
| 6.7578 |
| 6.6574 |
| 6.5990 |
| 6.5505 |
| 6.5298 |
| 6.5099 |
| 6.4696 |
| 6.4575 |
| 6.4417 |
| 6.3255 |
| 6.3675 |
| 6.3971 |
| 6.3186 |
| 6.4776 |
| 6.6661 |
| 6.6416 |
| 6.6036 |
| 6.6988 |
| 6.6736 |
| 6.7248 |
| 6.8008 |
| 6.8935 |
| 6.9189 |
| 6.9360 |
| 6.9777 |
| 6.9148 |
| 6.9062 |
| 6.9025 |
| 6.9134 |
| 6.8994 |
| 6.9106 |
| 6.8913 |
| 6.9027 |
| 6.9024 |
| 6.8955 |
| 6.8712 |
| 6.8423 |
| 6.8488 |
| 6.8484 |
| 6.8407 |
| 6.8118 |
| 6.8257 |
| 6.8381 |
| 6.7588 |
| 6.7714 |
| 6.7817 |
| 6.7644 |
| 6.7690 |
| 6.7739 |
| 6.7903 |
| 6.8497 |
| 6.8086 |
| 6.6637 |
| 6.6935 |
| 6.6757 |
| 6.6047 |
| 6.5793 |
| 6.5818 |
| 6.5535 |
| 6.5513 |
| 6.5635 |
| 6.5886 |
| 6.5807 |
| 6.5867 |
| 6.6051 |
| 6.6205 |
| 6.6021 |
| 6.5515 |
| 6.6890 |
| 6.6858 |
| 6.6661 |
| 6.6806 |
| 6.6263 |
| 6.5782 |
| 6.5513 |
| 6.5623 |
| 6.4971 |
| 6.4271 |
| 6.3746 |
| 6.3495 |
| 6.3871 |
| 6.3314 |
| 6.3512 |
| 6.2955 |
| 6.3485 |
| 6.2826 |
| 6.3689 |
| 6.4094 |
| 6.2936 |
| 6.4831 |
| 6.4423 |
| 6.3993 |
| 6.3644 |
| 6.4108 |
| 6.4259 |
| 6.3453 |
| 6.2598 |
| 6.2891 |
| 6.2812 |
| 6.2592 |
| 6.3061 |
| 6.3242 |
| 6.2990 |
| 6.3300 |
| 6.3871 |
| 6.4961 |
| 6.5455 |
| 6.5386 |
| 6.5078 |
| 6.5383 |
| 6.5673 |
| 6.6280 |
| 6.5682 |
| 6.6331 |
| 6.5958 |
| 6.6455 |
| 6.6354 |
| 6.6178 |
| 6.6243 |
| 6.5891 |
| 6.5987 |
| 6.5997 |
| 6.5517 |
| 6.5592 |
| 6.5953 |
| 6.5245 |
| 6.5089 |
| 6.4177 |
| 6.3396 |
| 6.2813 |
| 6.3144 |
| 6.3348 |
| 6.3668 |
| 6.3896 |
| 6.3777 |
| 6.2807 |
| 6.2666 |
| 6.2550 |
| 6.2657 |
| 6.2614 |
| 6.2218 |
| 6.2222 |
| 6.2951 |
| 6.2872 |
| 6.3104 |
| 6.2799 |
| 6.2119 |
| 6.2515 |
| 6.2102 |
| 6.2497 |
| 6.1815 |
| 6.1641 |
| 6.1733 |
| 6.0912 |
| 6.1262 |
| 6.1200 |
| 6.1144 |
| 6.1036 |
| 6.1072 |
| 6.1020 |
| 6.0580 |
| 6.0253 |
| 5.9679 |
| 5.9345 |
| 6.0247 |
| 6.0346 |
| 5.9680 |
| 6.0262 |
| 6.0252 |
| 5.9585 |
| 5.8466 |
| 5.9086 |
| 5.9395 |
| 5.8613 |
| 5.8939 |
| 5.9104 |
| 5.8748 |
| 5.8778 |
| 5.7954 |
| 5.8131 |
| 5.7310 |
| 5.7916 |
| 5.7435 |
| 5.7983 |
| 5.8080 |
| 5.8380 |
| 5.8340 |
| 5.8013 |
| 5.9258 |
| 5.9323 |
| 5.9215 |
| 5.8628 |
| 5.8919 |
| 5.9812 |
| 5.9479 |
| 5.9593 |
| 5.9480 |
| 5.9782 |
| 6.0081 |
| 5.9802 |
| 6.0276 |
| 5.9358 |
| 5.9737 |
| 5.9019 |
| 5.9004 |
| 5.8501 |
| 5.8983 |
| 5.8630 |
| 5.8692 |
| 5.8808 |
| 5.8432 |
| 5.8058 |
| 5.7999 |
| 5.8334 |
| 5.8969 |
| 5.9360 |
| 5.8699 |
| 5.8950 |
| 5.8940 |
| 5.8832 |
| 5.8765 |
| 5.9430 |
| 5.8948 |
| 5.8570 |
| 5.7980 |
| 5.7943 |
| 5.8205 |
| 5.7916 |
| 5.7960 |
| 5.7222 |
| 5.7084 |
| 5.6932 |
| 5.7306 |
| 5.7155 |
| 5.7217 |
| 5.7315 |
| 5.7484 |
| 5.7751 |
| 5.7458 |
| 5.7464 |
| 5.7498 |
| 5.7959 |
| 5.8346 |
| 5.8348 |
| 5.8189 |
| 5.6793 |
| 5.6794 |
| 5.7525 |
| 5.7217 |
| 5.7043 |
| 5.7499 |
| 5.7783 |
| 5.8167 |
| 5.8647 |
| 5.8835 |
| 5.9140 |
| 5.9924 |
| 6.0606 |
| 6.0899 |
| 6.1040 |
| 6.1072 |
| 6.1133 |
| 6.0940 |
| 6.1190 |
| 6.1472 |
| 6.1746 |
| 6.1251 |
| 6.1912 |
| 6.3200 |
| 6.3647 |
| 6.3397 |
| 6.3667 |
| 6.3254 |
| 6.3429 |
| 6.2722 |
| 6.3393 |
| 6.3915 |
| 6.3440 |
| 6.3470 |
| 6.3317 |
| 6.3421 |
| 6.3375 |
| 6.3379 |
| 6.2765 |
| 6.2697 |
| 6.2769 |
| 6.2882 |
| 6.2745 |
| 6.2372 |
| 6.2847 |
| 6.2771 |
| 6.2991 |
| 6.2781 |
| 6.2548 |
| 6.3053 |
| 6.3367 |
| 6.3039 |
| 6.2622 |
| 6.3415 |
| 6.3676 |
| 6.3405 |
| 6.3975 |
| 6.3995 |
| 6.4224 |
| 6.4279 |
| 6.3748 |
| 6.3851 |
| 6.4307 |
| 6.4252 |
| 6.3674 |
| 6.3130 |
| 6.3016 |
| 6.3042 |
| 6.3179 |
| 6.3328 |
| 6.2294 |
| 6.2810 |
| 6.2944 |
| 6.2732 |
| 6.3225 |
| 6.3580 |
| 6.3480 |
| 6.3313 |
| 6.2957 |
| 6.3781 |
| 6.2769 |
| 6.4115 |
| 6.3904 |
| 6.3530 |
| 6.2702 |
| 6.3494 |
| 6.3039 |
| 6.1965 |
| 6.2869 |
| 6.2764 |
| 6.1799 |
| 6.2481 |
| 6.2702 |
| 6.2801 |
| 6.4517 |
| 6.4056 |
| 6.4229 |
| 6.4574 |
| 6.4003 |
| 6.3949 |
| 6.4632 |
| 6.5104 |
| 6.4950 |
| 6.4607 |
| 6.4440 |
| 6.4833 |
| 6.4871 |
| 6.4000 |
| 6.2982 |
| 6.3057 |
| 6.3560 |
| 6.4638 |
| 6.4975 |
| 6.4790 |
| 6.4904 |
| 6.5252 |
| 6.4843 |
| 6.4672 |
| 6.5533 |
| 6.5318 |
| 6.6220 |
| 6.5997 |
| 6.7155 |
| 6.8161 |
| 6.8084 |
| 6.8401 |
| 6.8710 |
| 6.9286 |
| 7.0781 |
| 6.9707 |
| 6.9452 |
| 6.9408 |
| 6.9248 |
| 6.8653 |
| 6.8131 |
| 6.7798 |
| 6.7864 |
| 6.7845 |
| 6.7922 |
| 6.8094 |
| 6.7713 |
| 6.8113 |
| 6.6778 |
| 6.6516 |
| 6.6236 |
| 6.6093 |
| 6.6237 |
| 6.6126 |
| 6.6112 |
| 6.6001 |
| 6.5936 |
| 6.6081 |
| 6.5718 |
| 6.5719 |
| 6.5962 |
| 6.5996 |
| 6.6070 |
| 6.6387 |
| 6.5867 |
| 6.5865 |
| 6.5316 |
| 6.4994 |
| 6.4930 |
| 6.4422 |
| 6.4566 |
| 6.4490 |
| 6.4274 |
| 6.4123 |
| 6.4414 |
| 6.3706 |
| 6.4502 |
| 6.3793 |
| 6.4826 |
| 6.4228 |
| 6.3953 |
| 6.3945 |
| 6.4408 |
| 6.5873 |
| 6.5161 |
| 6.6023 |
| 6.5263 |
| 6.5751 |
| 6.5368 |
| 6.6128 |
| 6.5578 |
| 6.6322 |
| 6.6307 |
| 6.6419 |
| 6.6665 |
| 6.5846 |
| 6.5778 |
| 6.5479 |
| 6.5422 |
| 6.4859 |
| 6.3276 |
| 6.3915 |
| 6.4142 |
| 6.4520 |
| 6.4982 |
| 6.5728 |
| 6.5214 |
| 6.4960 |
| 6.4373 |
| 6.5146 |
| 6.5508 |
| 6.6277 |
| 6.4996 |
| 6.6266 |
| 6.5757 |
| 6.5161 |
| 6.5190 |
| 6.6561 |
| 6.7356 |
| 6.7008 |
| 6.7777 |
| 6.8103 |
| 6.8166 |
| 6.7947 |
| 6.9246 |
| 6.8478 |
| 6.8491 |
| 6.7959 |
| 6.6792 |
| 6.5877 |
| 6.6605 |
| 6.7748 |
| 6.8135 |
| 6.7105 |
| 6.7070 |
| 6.7974 |
| 6.7389 |
| 6.9140 |
| 6.8836 |
| 6.8518 |
| 6.7715 |
| 6.7318 |
| 6.7996 |
| 6.7642 |
| 6.7999 |
| 6.7808 |
| 6.7288 |
| 6.7123 |
| 6.6980 |
| 6.6956 |
| 6.6511 |
| 6.5851 |
| 6.6511 |
| 6.7034 |
| 6.8433 |
| 6.6872 |
| 6.7030 |
| 6.8129 |
| 6.7289 |
| 6.7066 |
| 6.7988 |
| 6.8460 |
| 6.8662 |
| 6.9006 |
| 6.8753 |
| 6.8726 |
| 6.8655 |
| 6.7352 |
| 6.7222 |
| 6.6923 |
| 6.6921 |
| 6.5194 |
| 6.5850 |
| 6.5410 |
| 6.3746 |
| 6.4209 |
| 6.3811 |
| 6.3732 |
| 6.3682 |
| 6.2918 |
| 6.3243 |
| 6.2703 |
| 6.3568 |
| 6.3433 |
| 6.2881 |
| 6.2416 |
| 6.3581 |
| 6.3406 |
| 6.5092 |
| 6.3621 |
| 6.4140 |
| 6.3547 |
| 6.2606 |
| 6.3097 |
| 6.3797 |
| 6.3813 |
| 6.3155 |
| 6.2255 |
| 6.2555 |
| 6.2313 |
| 6.2094 |
| 6.2003 |
| 6.1942 |
| 6.2256 |
| 6.1819 |
| 6.1375 |
| 6.1774 |
| 6.1547 |
| 6.1902 |
| 6.2102 |
| 6.2081 |
| 6.1373 |
| 6.1783 |
| 6.2101 |
| 6.1451 |
| 6.1317 |
| 6.1556 |
| 6.1059 |
| 6.2426 |
| 6.2220 |
| 6.2136 |
| 6.0824 |
| 6.1129 |
| 6.0991 |
| 6.1317 |
| 6.1426 |
| 6.1182 |
| 5.8805 |
| 5.9945 |
| 6.0546 |
| 5.9835 |
| 6.1006 |
| 6.1164 |
| 5.9569 |
| 5.9964 |
| 5.9920 |
| 5.8978 |
| 5.9936 |
| 5.9456 |
| 5.9146 |
| 5.9262 |
| 5.7951 |
| 5.7766 |
| 5.7658 |
| 5.8001 |
| 5.8188 |
| 5.7521 |
| 5.8089 |
| 5.7123 |
| 5.6606 |
| 5.6689 |
| 5.7596 |
| 5.7638 |
| 5.7995 |
| 5.8036 |
| 5.8410 |
| 5.8165 |
| 5.8162 |
| 5.8127 |
| 5.8174 |
| 5.8869 |
| 5.8238 |
| 5.7548 |
| 5.7289 |
| 5.8033 |
| 5.8057 |
| 5.8135 |
| 5.8159 |
| 5.8335 |
| 5.9166 |
| 5.9558 |
| 5.9545 |
| 6.0029 |
| 6.0154 |
| 5.8921 |
| 5.9108 |
| 5.9563 |
| 6.0284 |
| 6.0562 |
| 6.0241 |
| 6.0623 |
| 6.1046 |
| 6.0937 |
| 6.0047 |
| 6.0224 |
| 6.0969 |
| 6.0799 |
| 6.1135 |
| 6.1113 |
| 6.2176 |
| 6.3114 |
| 6.2758 |
| 6.3007 |
| 6.4542 |
| 6.4046 |
| 6.4662 |
| 6.4436 |
| 6.3293 |
| 6.4701 |
| 6.4979 |
| 6.4854 |
| 6.4643 |
| 6.4457 |
| 6.5816 |
| 6.4086 |
| 6.3781 |
| 6.5267 |
| 6.4489 |
| 6.5529 |
| 6.8536 |
| 6.8503 |
| 6.8503 |
| 6.7521 |
| 6.7010 |
| 6.7273 |
| 6.6700 |
| 6.5599 |
| 6.4927 |
| 6.4703 |
| 6.4576 |
| 6.4168 |
| 6.4602 |
| 6.4486 |
| 6.4595 |
| 6.3931 |
| 6.3952 |
| 6.3484 |
| 6.1836 |
| 6.2504 |
| 6.2045 |
| 6.2162 |
| 6.4740 |
| 6.7496 |
| 6.8134 |
| 6.8949 |
| 6.7747 |
| 6.4361 |
| 6.4078 |
| 6.2555 |
| 6.2069 |
| 6.2217 |
| 6.1338 |
| 6.1511 |
| 6.1032 |
| 6.0342 |
| 6.1907 |
| 6.1410 |
| 6.2134 |
| 6.1841 |
| 6.1994 |
| 6.2076 |
| 6.1650 |
| 6.1070 |
| 6.1245 |
| 6.0376 |
| 5.9000 |
| 5.8881 |
| 5.6416 |
| 5.5011 |
| 5.6007 |
| 5.4048 |
| 5.2863 |
| 5.3378 |
| 5.2975 |
| 5.2313 |
| 5.2789 |
| 5.3298 |
| 5.2916 |
| 5.2038 |
| 5.1767 |
| 5.1913 |
| 5.1627 |
| 5.1596 |
| 5.0854 |
| 5.0626 |
| 5.0433 |
| 5.0400 |
| 5.0570 |
| 5.0774 |
| 5.0569 |
| 5.0678 |
| 5.0322 |
| 5.0570 |
| 5.0681 |
| 5.0225 |
| 5.0079 |
| 4.9862 |
| 4.9595 |
| 5.0091 |
| 4.9822 |
| 4.9251 |
| 4.9262 |
| 4.9422 |
| 4.9704 |
| 4.9681 |
| 4.9324 |
| 4.9590 |
| 5.0669 |
| 5.0577 |
| 5.0615 |
| 5.0014 |
| 4.9921 |
| 4.8817 |
| 4.8866 |
| 4.9127 |
| 4.8521 |
| 4.9002 |
| 4.8356 |
| 4.8185 |
| 4.8245 |
| 4.8061 |
| 4.8457 |
| 4.8565 |
| 4.7948 |
| 4.7793 |
| 4.4221 |
| 4.6456 |
| 4.6318 |
| 4.5966 |
| 4.5833 |
| 4.5947 |
| 4.5995 |
| 4.3737 |
| 4.3885 |
| 4.4132 |
| 4.3978 |
| 4.4053 |
| 4.4099 |
| 4.3732 |
| 4.3636 |
| 4.3767 |
| 4.4040 |
| 4.3935 |
| 4.3653 |
| 4.3885 |
| 4.3910 |
| 4.3747 |
| 4.3316 |
| 4.2297 |
| 4.1902 |
| 4.1647 |
| 4.2248 |
| 4.2583 |
| 4.3455 |
| 4.2787 |
| 4.3108 |
| 4.3341 |
| 4.4584 |
| 4.4847 |
| 4.5177 |
| 4.4301 |
| 4.4376 |
| 4.5126 |
| 4.5065 |
| 4.4328 |
| 4.5647 |
| 4.6317 |
| 4.5650 |
| 4.5595 |
| 4.5734 |
| 4.6293 |
| 4.6462 |
| 4.6679 |
| 4.6341 |
| 4.6386 |
| 4.6355 |
| 4.5591 |
| 4.5865 |
| 4.5741 |
| 4.4748 |
| 4.5254 |
| 4.5629 |
| 4.5215 |
| 4.3921 |
| 4.3365 |
| 4.3000 |
| 4.3478 |
| 4.2553 |
| 4.3019 |
| 4.3226 |
| 4.3260 |
| 4.3022 |
| 4.3210 |
| 4.2968 |
| 4.2924 |
| 4.2866 |
| 4.3058 |
| 4.2965 |
| 4.2511 |
| 4.3193 |
| 4.3338 |
| 4.3067 |
| 4.3361 |
| 4.3869 |
| 4.3766 |
| 4.4196 |
| 4.4439 |
| 4.3699 |
| 4.4064 |
| 4.4111 |
| 4.3657 |
| 4.4740 |
| 4.4808 |
| 4.6670 |
| 4.6167 |
| 4.6016 |
| 4.6172 |