Историја дневних износа SYP /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сиријска фунта = 0.0101093 холандски гулден
минималац на
1 сиријска фунта = 0.0007657 холандски гулден
Date | SYP/NLG |
---|---|
0.0008076 | |
0.0008127 | |
0.0008143 | |
0.0008186 | |
0.0008232 | |
0.0008255 | |
0.0008075 | |
0.0008169 | |
0.0008093 | |
0.0008066 | |
0.0008024 | |
0.0008081 | |
0.0008084 | |
0.0008140 | |
0.0008142 | |
0.0008166 | |
0.0008095 | |
0.0008063 | |
0.0008014 | |
0.0008010 | |
0.0007947 | |
0.0007960 | |
0.0008029 | |
0.0008147 | |
0.0008093 | |
0.0008003 | |
0.0008014 | |
0.0008196 | |
0.0008182 | |
0.0008264 | |
0.0008220 | |
0.0008310 | |
0.0008291 | |
0.0008369 | |
0.0008281 | |
0.0008203 | |
0.0008161 | |
0.0008128 | |
0.0008102 | |
0.0008048 | |
0.0008041 | |
0.0007972 | |
0.0007976 | |
0.0007928 | |
0.0007804 | |
0.0007970 | |
0.0008037 | |
0.0008039 | |
0.0008029 | |
0.0008149 | |
0.0008188 | |
0.0008192 | |
0.0008113 | |
0.0008066 | |
0.0007976 | |
0.0007995 | |
0.0007932 | |
0.0008029 | |
0.0008179 | |
0.0008207 | |
0.0008267 | |
0.0008210 | |
0.0008173 | |
0.0008175 | |
0.0008084 | |
0.0008068 | |
0.0008099 | |
0.0008172 | |
0.0008215 | |
0.0008243 | |
0.0008265 | |
0.0008320 | |
0.0008356 | |
0.0008480 | |
0.0008560 | |
0.0008499 | |
0.0008756 | |
0.0008872 | |
0.0008874 | |
0.0008910 | |
0.0009031 | |
0.0008919 | |
0.0009117 | |
0.0008744 | |
0.0008659 | |
0.0008815 | |
0.0008761 | |
0.0008825 | |
0.0008630 | |
0.0008600 | |
0.0008547 | |
0.0008579 | |
0.0008643 | |
0.0008731 | |
0.0008407 | |
0.0008290 | |
0.0008338 | |
0.0008421 | |
0.0008205 | |
0.0008142 | |
0.0008209 | |
0.0008402 | |
0.0008303 | |
0.0008346 | |
0.0008187 | |
0.0007963 | |
0.0008017 | |
0.0008073 | |
0.0007823 | |
0.0007757 | |
0.0007759 | |
0.0007667 | |
0.0007812 | |
0.0007747 | |
0.0007689 | |
0.0007743 | |
0.0007761 | |
0.0007742 | |
0.0007778 | |
0.0007772 | |
0.0007773 | |
0.0007767 | |
0.0007802 | |
0.0015419 | |
0.0015128 | |
0.0015112 | |
0.0015101 | |
0.0015095 | |
0.0015169 | |
0.0015084 | |
0.0014984 | |
0.0014944 | |
0.0014835 | |
0.0014756 | |
0.0014853 | |
0.0014918 | |
0.0014878 | |
0.0014929 | |
0.0014760 | |
0.0014848 | |
0.0014861 | |
0.0014765 | |
0.0014765 | |
0.0014688 | |
0.0014709 | |
0.0014453 | |
0.0014373 | |
0.0014325 | |
0.0014344 | |
0.0014413 | |
0.0014433 | |
0.0014531 | |
0.0014506 | |
0.0014553 | |
0.0014710 | |
0.0014828 | |
0.0014890 | |
0.0024275 | |
0.0036269 | |
0.0035665 | |
0.0035330 | |
0.0035425 | |
0.0035661 | |
0.0035612 | |
0.0035390 | |
0.0035581 | |
0.0035335 | |
0.0035070 | |
0.0035164 | |
0.0035112 | |
0.0035372 | |
0.0035483 | |
0.0035996 | |
0.0036276 | |
0.0036223 | |
0.0036350 | |
0.0036930 | |
0.0036408 | |
0.0036539 | |
0.0036415 | |
0.0036520 | |
0.0036851 | |
0.0036612 | |
0.0036323 | |
0.0036476 | |
0.0036090 | |
0.0036532 | |
0.0036251 | |
0.0036691 | |
0.0036556 | |
0.0036555 | |
0.0037476 | |
0.0037867 | |
0.0037971 | |
0.0038181 | |
0.0038086 | |
0.0037880 | |
0.0038013 | |
0.0038602 | |
0.0039398 | |
0.0039348 | |
0.0039724 | |
0.0039387 | |
0.0039681 | |
0.0039536 | |
0.0039343 | |
0.0039675 | |
0.0038838 | |
0.0039788 | |
0.0038317 | |
0.0037505 | |
0.0038394 | |
0.0039437 | |
0.0039480 | |
0.0039216 | |
0.0038682 | |
0.0038833 | |
0.0038558 | |
0.0038430 | |
0.0038221 | |
0.0038200 | |
0.0038580 | |
0.0038421 | |
0.0038675 | |
0.0038632 | |
0.0038858 | |
0.0038641 | |
0.0038779 | |
0.0038452 | |
0.0038554 | |
0.0038380 | |
0.0038807 | |
0.0039118 | |
0.0039111 | |
0.0038936 | |
0.0038920 | |
0.0038718 | |
0.0039020 | |
0.0038482 | |
0.0038661 | |
0.0038119 | |
0.0038072 | |
0.0038386 | |
0.0038187 | |
0.0038003 | |
0.0037978 | |
0.0037850 | |
0.0037538 | |
0.0038126 | |
0.0037805 | |
0.0038048 | |
0.0038228 | |
0.0038316 | |
0.0038097 | |
0.0038203 | |
0.0038259 | |
0.0038008 | |
0.0037852 | |
0.0038017 | |
0.0038189 | |
0.0037817 | |
0.0037745 | |
0.0038006 | |
0.0037746 | |
0.0037652 | |
0.0037829 | |
0.0037938 | |
0.0037421 | |
0.0037437 | |
0.0037639 | |
0.0037297 | |
0.0037280 | |
0.0037211 | |
0.0037531 | |
0.0037702 | |
0.0037679 | |
0.0037686 | |
0.0037755 | |
0.0037353 | |
0.0038118 | |
0.0037513 | |
0.0037610 | |
0.0037323 | |
0.0036942 | |
0.0037228 | |
0.0036963 | |
0.0036408 | |
0.0036671 | |
0.0036909 | |
0.0036842 | |
0.0036619 | |
0.0037237 | |
0.0037531 | |
0.0037020 | |
0.0036550 | |
0.0036593 | |
0.0036546 | |
0.0036398 | |
0.0036755 | |
0.0036571 | |
0.0036793 | |
0.0036346 | |
0.0036573 | |
0.0036807 | |
0.0036293 | |
0.0035865 | |
0.0035860 | |
0.0035418 | |
0.0035048 | |
0.0034554 | |
0.0034729 | |
0.0034809 | |
0.0034351 | |
0.0034687 | |
0.0034680 | |
0.0034746 | |
0.0034508 | |
0.0034787 | |
0.0034601 | |
0.0034560 | |
0.0034909 | |
0.0034879 | |
0.0035744 | |
0.0035623 | |
0.0036047 | |
0.0036315 | |
0.0036339 | |
0.0036055 | |
0.0035946 | |
0.0036457 | |
0.0036682 | |
0.0036403 | |
0.0036272 | |
0.0036445 | |
0.0036474 | |
0.0036093 | |
0.0035775 | |
0.0035784 | |
0.0035980 | |
0.0035765 | |
0.0036228 | |
0.0036338 | |
0.0086978 | |
0.0086823 | |
0.0088337 | |
0.0089614 | |
0.0090212 | |
0.0090400 | |
0.0091937 | |
0.0092252 | |
0.0091814 | |
0.0091328 | |
0.0092381 | |
0.0091488 | |
0.0038968 | |
0.0039156 | |
0.0039214 | |
0.0039368 | |
0.0040215 | |
0.0040392 | |
0.0040111 | |
0.0039395 | |
0.0039843 | |
0.0040177 | |
0.0040444 | |
0.0040415 | |
0.0040316 | |
0.0040391 | |
0.0039812 | |
0.0040008 | |
0.0039725 | |
0.0040360 | |
0.0040409 | |
0.0040901 | |
0.0040915 | |
0.0041134 | |
0.0040217 | |
0.0039752 | |
0.0040310 | |
0.0040259 | |
0.0039818 | |
0.0038656 | |
0.0038843 | |
0.0039197 | |
0.0038738 | |
0.0038269 | |
0.0092157 | |
0.0091719 | |
0.0092192 | |
0.0091662 | |
0.0091845 | |
0.0091863 | |
0.0090684 | |
0.0091709 | |
0.0092479 | |
0.0091692 | |
0.0092992 | |
0.0092171 | |
0.0092146 | |
0.0091297 | |
0.0091014 | |
0.0089049 | |
0.0089386 | |
0.0089261 | |
0.0090387 | |
0.0089514 | |
0.0088677 | |
0.0088012 | |
0.0087931 | |
0.0089314 | |
0.0088994 | |
0.0088184 | |
0.0092446 | |
0.0094270 | |
0.0093292 | |
0.0094656 | |
0.0095829 | |
0.0094701 | |
0.0093467 | |
0.0093534 | |
0.0094055 | |
0.0096582 | |
0.0096146 | |
0.0096257 | |
0.0095374 | |
0.0095404 | |
0.0094668 | |
0.0096792 | |
0.0094443 | |
0.0095305 | |
0.0097729 | |
0.0098260 | |
0.0099980 |