Historique des taux quotidiens SYP /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.0101093 florin néerlandais
le minimum le
1 livre syrienne = 0.0007657 florin néerlandais
Historique des prix NLG / SYP
Date | SYP/NLG |
| 0.0008076 |
| 0.0008127 |
| 0.0008143 |
| 0.0008186 |
| 0.0008232 |
| 0.0008255 |
| 0.0008075 |
| 0.0008169 |
| 0.0008093 |
| 0.0008066 |
| 0.0008024 |
| 0.0008081 |
| 0.0008084 |
| 0.0008140 |
| 0.0008142 |
| 0.0008166 |
| 0.0008095 |
| 0.0008063 |
| 0.0008014 |
| 0.0008010 |
| 0.0007947 |
| 0.0007960 |
| 0.0008029 |
| 0.0008147 |
| 0.0008093 |
| 0.0008003 |
| 0.0008014 |
| 0.0008196 |
| 0.0008182 |
| 0.0008264 |
| 0.0008220 |
| 0.0008310 |
| 0.0008291 |
| 0.0008369 |
| 0.0008281 |
| 0.0008203 |
| 0.0008161 |
| 0.0008128 |
| 0.0008102 |
| 0.0008048 |
| 0.0008041 |
| 0.0007972 |
| 0.0007976 |
| 0.0007928 |
| 0.0007804 |
| 0.0007970 |
| 0.0008037 |
| 0.0008039 |
| 0.0008029 |
| 0.0008149 |
| 0.0008188 |
| 0.0008192 |
| 0.0008113 |
| 0.0008066 |
| 0.0007976 |
| 0.0007995 |
| 0.0007932 |
| 0.0008029 |
| 0.0008179 |
| 0.0008207 |
| 0.0008267 |
| 0.0008210 |
| 0.0008173 |
| 0.0008175 |
| 0.0008084 |
| 0.0008068 |
| 0.0008099 |
| 0.0008172 |
| 0.0008215 |
| 0.0008243 |
| 0.0008265 |
| 0.0008320 |
| 0.0008356 |
| 0.0008480 |
| 0.0008560 |
| 0.0008499 |
| 0.0008756 |
| 0.0008872 |
| 0.0008874 |
| 0.0008910 |
| 0.0009031 |
| 0.0008919 |
| 0.0009117 |
| 0.0008744 |
| 0.0008659 |
| 0.0008815 |
| 0.0008761 |
| 0.0008825 |
| 0.0008630 |
| 0.0008600 |
| 0.0008547 |
| 0.0008579 |
| 0.0008643 |
| 0.0008731 |
| 0.0008407 |
| 0.0008290 |
| 0.0008338 |
| 0.0008421 |
| 0.0008205 |
| 0.0008142 |
| 0.0008209 |
| 0.0008402 |
| 0.0008303 |
| 0.0008346 |
| 0.0008187 |
| 0.0007963 |
| 0.0008017 |
| 0.0008073 |
| 0.0007823 |
| 0.0007757 |
| 0.0007759 |
| 0.0007667 |
| 0.0007812 |
| 0.0007747 |
| 0.0007689 |
| 0.0007743 |
| 0.0007761 |
| 0.0007742 |
| 0.0007778 |
| 0.0007772 |
| 0.0007773 |
| 0.0007767 |
| 0.0007802 |
| 0.0015419 |
| 0.0015128 |
| 0.0015112 |
| 0.0015101 |
| 0.0015095 |
| 0.0015169 |
| 0.0015084 |
| 0.0014984 |
| 0.0014944 |
| 0.0014835 |
| 0.0014756 |
| 0.0014853 |
| 0.0014918 |
| 0.0014878 |
| 0.0014929 |
| 0.0014760 |
| 0.0014848 |
| 0.0014861 |
| 0.0014765 |
| 0.0014765 |
| 0.0014688 |
| 0.0014709 |
| 0.0014453 |
| 0.0014373 |
| 0.0014325 |
| 0.0014344 |
| 0.0014413 |
| 0.0014433 |
| 0.0014531 |
| 0.0014506 |
| 0.0014553 |
| 0.0014710 |
| 0.0014828 |
| 0.0014890 |
| 0.0024275 |
| 0.0036269 |
| 0.0035665 |
| 0.0035330 |
| 0.0035425 |
| 0.0035661 |
| 0.0035612 |
| 0.0035390 |
| 0.0035581 |
| 0.0035335 |
| 0.0035070 |
| 0.0035164 |
| 0.0035112 |
| 0.0035372 |
| 0.0035483 |
| 0.0035996 |
| 0.0036276 |
| 0.0036223 |
| 0.0036350 |
| 0.0036930 |
| 0.0036408 |
| 0.0036539 |
| 0.0036415 |
| 0.0036520 |
| 0.0036851 |
| 0.0036612 |
| 0.0036323 |
| 0.0036476 |
| 0.0036090 |
| 0.0036532 |
| 0.0036251 |
| 0.0036691 |
| 0.0036556 |
| 0.0036555 |
| 0.0037476 |
| 0.0037867 |
| 0.0037971 |
| 0.0038181 |
| 0.0038086 |
| 0.0037880 |
| 0.0038013 |
| 0.0038602 |
| 0.0039398 |
| 0.0039348 |
| 0.0039724 |
| 0.0039387 |
| 0.0039681 |
| 0.0039536 |
| 0.0039343 |
| 0.0039675 |
| 0.0038838 |
| 0.0039788 |
| 0.0038317 |
| 0.0037505 |
| 0.0038394 |
| 0.0039437 |
| 0.0039480 |
| 0.0039216 |
| 0.0038682 |
| 0.0038833 |
| 0.0038558 |
| 0.0038430 |
| 0.0038221 |
| 0.0038200 |
| 0.0038580 |
| 0.0038421 |
| 0.0038675 |
| 0.0038632 |
| 0.0038858 |
| 0.0038641 |
| 0.0038779 |
| 0.0038452 |
| 0.0038554 |
| 0.0038380 |
| 0.0038807 |
| 0.0039118 |
| 0.0039111 |
| 0.0038936 |
| 0.0038920 |
| 0.0038718 |
| 0.0039020 |
| 0.0038482 |
| 0.0038661 |
| 0.0038119 |
| 0.0038072 |
| 0.0038386 |
| 0.0038187 |
| 0.0038003 |
| 0.0037978 |
| 0.0037850 |
| 0.0037538 |
| 0.0038126 |
| 0.0037805 |
| 0.0038048 |
| 0.0038228 |
| 0.0038316 |
| 0.0038097 |
| 0.0038203 |
| 0.0038259 |
| 0.0038008 |
| 0.0037852 |
| 0.0038017 |
| 0.0038189 |
| 0.0037817 |
| 0.0037745 |
| 0.0038006 |
| 0.0037746 |
| 0.0037652 |
| 0.0037829 |
| 0.0037938 |
| 0.0037421 |
| 0.0037437 |
| 0.0037639 |
| 0.0037297 |
| 0.0037280 |
| 0.0037211 |
| 0.0037531 |
| 0.0037702 |
| 0.0037679 |
| 0.0037686 |
| 0.0037755 |
| 0.0037353 |
| 0.0038118 |
| 0.0037513 |
| 0.0037610 |
| 0.0037323 |
| 0.0036942 |
| 0.0037228 |
| 0.0036963 |
| 0.0036408 |
| 0.0036671 |
| 0.0036909 |
| 0.0036842 |
| 0.0036619 |
| 0.0037237 |
| 0.0037531 |
| 0.0037020 |
| 0.0036550 |
| 0.0036593 |
| 0.0036546 |
| 0.0036398 |
| 0.0036755 |
| 0.0036571 |
| 0.0036793 |
| 0.0036346 |
| 0.0036573 |
| 0.0036807 |
| 0.0036293 |
| 0.0035865 |
| 0.0035860 |
| 0.0035418 |
| 0.0035048 |
| 0.0034554 |
| 0.0034729 |
| 0.0034809 |
| 0.0034351 |
| 0.0034687 |
| 0.0034680 |
| 0.0034746 |
| 0.0034508 |
| 0.0034787 |
| 0.0034601 |
| 0.0034560 |
| 0.0034909 |
| 0.0034879 |
| 0.0035744 |
| 0.0035623 |
| 0.0036047 |
| 0.0036315 |
| 0.0036339 |
| 0.0036055 |
| 0.0035946 |
| 0.0036457 |
| 0.0036682 |
| 0.0036403 |
| 0.0036272 |
| 0.0036445 |
| 0.0036474 |
| 0.0036093 |
| 0.0035775 |
| 0.0035784 |
| 0.0035980 |
| 0.0035765 |
| 0.0036228 |
| 0.0036338 |
| 0.0086978 |
| 0.0086823 |
| 0.0088337 |
| 0.0089614 |
| 0.0090212 |
| 0.0090400 |
| 0.0091937 |
| 0.0092252 |
| 0.0091814 |
| 0.0091328 |
| 0.0092381 |
| 0.0091488 |
| 0.0038968 |
| 0.0039156 |
| 0.0039214 |
| 0.0039368 |
| 0.0040215 |
| 0.0040392 |
| 0.0040111 |
| 0.0039395 |
| 0.0039843 |
| 0.0040177 |
| 0.0040444 |
| 0.0040415 |
| 0.0040316 |
| 0.0040391 |
| 0.0039812 |
| 0.0040008 |
| 0.0039725 |
| 0.0040360 |
| 0.0040409 |
| 0.0040901 |
| 0.0040915 |
| 0.0041134 |
| 0.0040217 |
| 0.0039752 |
| 0.0040310 |
| 0.0040259 |
| 0.0039818 |
| 0.0038656 |
| 0.0038843 |
| 0.0039197 |
| 0.0038738 |
| 0.0038269 |
| 0.0092157 |
| 0.0091719 |
| 0.0092192 |
| 0.0091662 |
| 0.0091845 |
| 0.0091863 |
| 0.0090684 |
| 0.0091709 |
| 0.0092479 |
| 0.0091692 |
| 0.0092992 |
| 0.0092171 |
| 0.0092146 |
| 0.0091297 |
| 0.0091014 |
| 0.0089049 |
| 0.0089386 |
| 0.0089261 |
| 0.0090387 |
| 0.0089514 |
| 0.0088677 |
| 0.0088012 |
| 0.0087931 |
| 0.0089314 |
| 0.0088994 |
| 0.0088184 |
| 0.0092446 |
| 0.0094270 |
| 0.0093292 |
| 0.0094656 |
| 0.0095829 |
| 0.0094701 |
| 0.0093467 |
| 0.0093534 |
| 0.0094055 |
| 0.0096582 |
| 0.0096146 |
| 0.0096257 |
| 0.0095374 |
| 0.0095404 |
| 0.0094668 |
| 0.0096792 |
| 0.0094443 |
| 0.0095305 |
| 0.0097729 |
| 0.0098260 |
| 0.0099980 |