Историја дневних износа SVC /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 салвадорски колон = 96.0327 анголска кванза
минималац на
1 салвадорски колон = 8.4877 анголска кванза
Date | SVC/AOA |
---|---|
95.3634 | |
95.6132 | |
95.4468 | |
95.3427 | |
95.3621 | |
96.0327 | |
95.4007 | |
95.6584 | |
95.1181 | |
95.3030 | |
94.6573 | |
94.9746 | |
94.6765 | |
95.0446 | |
94.8898 | |
95.1272 | |
94.9129 | |
94.8096 | |
94.9613 | |
94.5759 | |
94.7536 | |
94.7269 | |
94.8422 | |
94.7938 | |
94.9066 | |
94.6348 | |
94.7095 | |
95.0082 | |
94.9111 | |
94.6994 | |
94.5571 | |
94.3989 | |
94.5560 | |
94.7964 | |
94.9663 | |
94.6173 | |
94.2266 | |
94.2764 | |
94.5430 | |
94.3449 | |
94.3285 | |
94.3332 | |
94.5209 | |
94.1887 | |
94.2599 | |
94.5467 | |
91.1281 | |
84.8840 | |
77.1874 | |
69.1880 | |
64.8294 | |
61.6195 | |
60.0456 | |
58.0837 | |
58.4600 | |
58.3789 | |
57.9226 | |
57.7501 | |
57.7001 | |
57.8419 | |
57.7901 | |
57.6266 | |
57.5918 | |
57.6481 | |
57.4685 | |
57.5693 | |
57.5883 | |
57.5526 | |
57.5993 | |
57.6321 | |
57.7072 | |
57.7541 | |
57.8970 | |
58.1767 | |
56.7866 | |
55.8103 | |
55.3740 | |
52.3059 | |
50.6913 | |
50.3672 | |
49.6246 | |
49.3198 | |
49.1798 | |
48.9446 | |
48.9356 | |
48.9975 | |
49.0758 | |
48.9669 | |
49.1603 | |
49.4193 | |
49.2606 | |
49.0591 | |
49.0170 | |
48.7907 | |
48.8560 | |
49.4639 | |
49.6548 | |
48.8966 | |
47.9647 | |
47.5739 | |
46.7503 | |
46.0158 | |
46.2649 | |
46.1862 | |
52.1106 | |
53.7572 | |
54.3847 | |
56.7322 | |
57.4838 | |
60.2904 | |
59.6952 | |
60.4522 | |
60.5483 | |
61.3247 | |
62.8776 | |
63.3093 | |
64.3902 | |
64.7142 | |
63.8975 | |
64.4946 | |
65.6840 | |
66.8470 | |
68.1888 | |
68.2674 | |
68.2421 | |
68.2306 | |
68.2829 | |
68.3483 | |
68.4618 | |
68.6559 | |
70.3457 | |
71.3059 | |
72.3427 | |
72.5243 | |
72.7064 | |
72.9032 | |
72.9322 | |
72.9796 | |
73.0214 | |
73.4341 | |
73.5175 | |
73.7250 | |
73.9213 | |
73.3796 | |
73.3529 | |
73.3751 | |
73.3610 | |
73.5070 | |
74.7323 | |
74.7555 | |
74.7794 | |
75.0056 | |
74.2936 | |
71.7817 | |
71.8230 | |
71.5260 | |
71.5640 | |
70.8770 | |
70.6271 | |
71.9858 | |
74.4796 | |
74.5815 | |
74.6686 | |
75.0169 | |
75.0506 | |
75.1345 | |
75.1062 | |
74.7703 | |
74.8840 | |
74.8469 | |
75.1044 | |
74.6614 | |
74.8173 | |
74.7590 | |
76.2634 | |
75.9702 | |
76.0597 | |
75.2414 | |
74.4447 | |
73.6019 | |
72.3227 | |
70.7705 | |
70.7020 | |
71.4724 | |
71.0781 | |
68.7066 | |
67.2970 | |
65.8728 | |
66.7489 | |
66.6523 | |
64.1918 | |
64.6937 | |
65.5109 | |
65.8759 | |
66.1175 | |
69.2945 | |
68.5591 | |
67.4666 | |
66.3082 | |
66.2061 | |
65.4656 | |
62.6661 | |
63.9289 | |
63.9743 | |
63.9920 | |
65.0001 | |
62.9086 | |
59.2734 | |
59.5846 | |
56.9647 | |
56.1719 | |
56.3367 | |
56.3431 | |
56.5534 | |
56.7225 | |
56.6682 | |
56.7387 | |
55.9297 | |
55.3481 | |
55.0897 | |
55.1059 | |
55.1072 | |
52.4648 | |
54.4307 | |
56.0560 | |
54.3068 | |
52.7268 | |
52.7501 | |
56.4913 | |
56.0714 | |
51.5200 | |
46.7631 | |
43.5674 | |
43.1133 | |
42.1679 | |
41.8057 | |
41.8692 | |
41.3887 | |
41.3626 | |
41.3772 | |
41.3644 | |
40.5297 | |
39.7101 | |
39.6059 | |
39.5298 | |
39.4783 | |
39.1349 | |
38.9029 | |
38.7379 | |
38.7417 | |
37.9524 | |
37.7097 | |
37.5815 | |
37.1540 | |
37.1601 | |
36.9285 | |
36.4309 | |
36.5148 | |
36.3978 | |
36.2976 | |
36.2740 | |
36.0684 | |
35.9477 | |
35.9422 | |
35.9016 | |
35.9386 | |
35.7843 | |
35.6870 | |
35.5290 | |
35.4370 | |
35.4609 | |
35.3378 | |
35.2535 | |
35.2247 | |
35.2358 | |
35.3715 | |
35.4486 | |
35.4853 | |
35.4609 | |
35.4486 | |
35.1182 | |
35.1941 | |
34.8019 | |
34.5203 | |
34.5250 | |
33.8758 | |
32.9947 | |
32.5526 | |
32.4718 | |
31.6255 | |
31.3136 | |
30.6605 | |
30.0924 | |
29.6948 | |
29.1589 | |
28.9992 | |
29.0972 | |
28.4853 | |
28.3735 | |
28.1443 | |
27.6654 | |
27.3495 | |
27.1900 | |
26.9549 | |
26.7109 | |
26.3041 | |
26.3310 | |
25.8063 | |
24.9737 | |
24.8597 | |
24.9790 | |
24.4988 | |
24.4640 | |
24.5732 | |
24.5816 | |
24.3159 | |
24.3381 | |
23.8806 | |
24.0285 | |
23.6581 | |
23.2256 | |
21.0384 | |
20.7919 | |
18.9362 | |
19.0032 | |
18.9947 | |
18.9458 | |
18.9325 | |
18.9756 | |
18.9045 | |
18.8960 | |
18.9866 | |
18.9982 | |
18.9834 | |
18.9709 | |
18.9563 | |
18.9546 | |
18.9406 | |
18.9191 | |
18.9582 | |
18.8706 | |
18.9402 | |
19.0250 | |
18.9711 | |
18.9302 | |
18.9577 | |
19.1368 | |
18.9490 | |
18.9887 | |
18.9728 | |
18.9609 | |
18.9688 | |
18.9714 | |
18.9421 | |
18.9849 | |
18.9263 | |
18.9801 | |
19.0977 | |
19.4230 | |
19.1527 | |
19.0632 | |
19.2165 | |
19.0548 | |
19.0574 | |
19.1979 | |
19.1441 | |
19.1837 | |
19.2063 | |
19.2609 | |
19.2427 | |
19.3573 | |
18.9733 | |
19.2705 | |
18.9667 | |
19.1346 | |
19.2890 | |
19.0199 | |
19.2938 | |
19.1552 | |
19.1049 | |
19.1659 | |
19.3138 | |
19.3074 | |
19.8713 | |
19.6238 | |
19.6563 | |
19.7366 | |
19.6418 | |
19.5297 | |
19.4043 | |
19.3521 | |
19.3640 | |
19.3089 | |
19.4519 | |
19.3470 | |
19.2630 | |
19.3876 | |
19.4977 | |
19.3661 | |
19.4442 | |
18.9045 | |
19.1857 | |
19.0251 | |
18.9906 | |
19.2078 | |
19.0621 | |
19.1914 | |
19.0880 | |
19.1747 | |
19.0230 | |
18.8820 | |
19.2108 | |
18.6248 | |
18.7351 | |
18.4037 | |
18.5145 | |
18.0922 | |
18.2829 | |
18.1201 | |
18.1691 | |
18.2911 | |
17.7852 | |
17.8977 | |
18.0195 | |
17.8004 | |
17.9807 | |
16.3448 | |
15.4883 | |
15.4684 | |
15.5932 | |
15.4699 | |
15.4885 | |
15.4598 | |
15.5047 | |
15.4557 | |
15.4119 | |
15.4878 | |
15.5585 | |
15.4765 | |
15.4844 | |
15.4943 | |
15.4752 | |
15.4431 | |
14.5542 | |
14.3441 | |
14.3423 | |
14.4937 | |
14.3610 | |
14.3988 | |
14.3958 | |
14.3811 | |
14.3421 | |
14.2327 | |
14.0529 | |
13.8565 | |
13.7133 | |
13.5170 | |
12.5479 | |
12.5977 | |
12.5623 | |
12.5319 | |
12.4985 | |
12.5189 | |
12.4890 | |
12.4774 | |
12.4514 | |
12.5172 | |
12.3031 | |
12.3670 | |
12.1773 | |
12.1584 | |
12.1279 | |
12.1072 | |
12.0083 | |
11.9846 | |
11.8802 | |
11.9063 | |
11.8033 | |
11.8052 | |
11.7868 | |
11.6867 | |
11.6458 | |
11.6599 | |
11.6520 | |
11.5481 | |
11.5146 | |
11.5033 | |
11.4059 | |
11.3508 | |
11.3295 | |
11.2973 | |
11.2706 | |
11.2415 | |
11.1921 | |
11.1915 | |
11.1819 | |
11.1442 | |
11.1423 | |
11.1161 | |
11.1734 | |
11.1899 | |
11.1673 | |
11.0826 | |
11.0824 | |
11.1067 | |
11.1469 | |
11.1604 | |
11.1647 | |
11.1768 | |
11.1734 | |
11.1855 | |
11.1635 | |
11.1900 | |
11.1784 | |
11.1989 | |
11.1606 | |
11.1334 | |
11.1977 | |
11.1928 | |
11.1977 | |
11.1681 | |
11.1648 | |
11.1524 | |
11.1522 | |
11.1606 | |
11.1555 | |
11.1609 | |
11.1503 | |
11.1562 | |
11.1605 | |
11.2153 | |
11.1953 | |
11.1462 | |
11.1615 | |
11.1486 | |
11.1584 | |
11.1583 | |
11.1246 | |
11.1335 | |
11.0793 | |
11.1244 | |
11.1233 | |
11.1515 | |
11.1308 | |
11.1454 | |
11.1520 | |
11.0629 | |
11.0533 | |
11.0902 | |
10.9563 | |
11.0090 | |
11.0117 | |
11.0274 | |
11.0326 | |
10.9777 | |
11.0030 | |
11.0434 | |
11.0111 | |
11.0180 | |
10.9929 | |
11.0152 | |
11.0030 | |
11.0151 | |
10.9883 | |
10.9913 | |
10.9804 | |
10.9711 | |
10.9910 | |
10.9808 | |
10.9731 | |
10.9694 | |
10.9819 | |
10.9148 | |
10.9768 | |
10.9842 | |
10.9811 | |
10.9016 | |
10.9695 | |
10.9736 | |
10.9505 | |
10.9706 | |
10.9556 | |
10.9768 | |
10.9959 | |
10.9566 | |
10.9381 | |
10.9701 | |
10.9622 | |
10.9512 | |
10.9509 | |
10.9228 | |
10.9315 | |
10.9271 | |
10.9213 | |
10.9027 | |
10.9011 | |
10.9187 | |
10.9013 | |
10.9207 | |
10.9023 | |
10.8934 | |
10.9235 | |
10.8918 | |
10.9152 | |
10.8998 | |
10.9343 | |
10.9006 | |
10.8941 | |
11.3449 | |
11.0809 | |
11.0040 | |
10.8840 | |
10.8879 | |
10.9060 | |
10.8846 | |
10.8839 | |
10.8862 | |
10.8612 | |
10.8862 | |
10.8819 | |
10.8629 | |
10.8607 | |
10.8856 | |
10.8810 | |
10.8812 | |
10.8819 | |
10.8797 | |
10.8801 | |
10.8561 | |
10.8787 | |
10.8553 | |
10.8777 | |
10.8767 | |
10.8766 | |
10.8554 | |
10.8467 | |
10.8345 | |
10.8349 | |
10.8374 | |
10.8322 | |
10.8569 | |
10.8466 | |
10.8484 | |
10.8579 | |
10.8506 | |
10.8509 | |
10.8453 | |
10.8423 | |
10.8220 | |
10.8007 | |
10.7902 | |
10.8010 | |
10.6949 | |
10.6769 | |
10.6481 | |
10.6417 | |
10.7020 | |
10.6390 | |
10.6417 | |
10.6344 | |
10.6447 | |
10.6337 | |
10.6387 | |
10.6403 | |
10.6381 | |
10.6336 | |
10.6373 | |
10.6357 | |
10.6339 | |
10.6592 | |
10.6387 | |
10.6372 | |
10.6344 | |
10.6348 | |
10.6314 | |
10.6367 | |
10.6337 | |
10.6389 | |
10.6298 | |
10.6345 | |
10.6242 | |
10.6537 | |
10.6243 | |
10.6526 | |
10.6254 | |
10.6166 | |
10.5888 | |
10.5836 | |
10.5735 | |
10.5351 | |
10.5251 | |
10.5495 | |
10.5201 | |
10.5187 | |
10.5363 | |
10.5217 | |
10.5221 | |
10.5141 | |
10.5179 | |
10.5294 | |
10.5215 | |
10.4978 | |
10.4669 | |
10.4141 | |
10.3389 | |
10.2632 | |
10.3849 | |
10.5570 | |
10.5533 | |
10.5550 | |
10.5552 | |
10.5800 | |
10.5544 | |
10.5517 | |
10.5542 | |
10.5518 | |
10.5552 | |
10.5432 | |
10.5541 | |
10.5557 | |
10.6287 | |
10.6880 | |
10.9712 | |
10.7475 | |
10.7397 | |
10.6503 | |
10.5312 | |
10.6252 | |
10.4051 | |
10.3469 | |
10.1829 | |
10.2600 | |
10.3635 | |
10.3734 | |
10.3182 | |
10.2835 | |
10.2058 | |
10.3453 | |
10.2705 | |
10.2525 | |
10.1957 | |
10.1622 | |
10.1473 | |
10.1163 | |
9.9976 | |
10.0534 | |
9.9475 | |
9.8681 | |
9.6400 | |
9.6457 | |
9.6495 | |
9.7404 | |
8.5716 | |
8.8935 | |
8.8965 | |
8.8962 | |
8.8727 | |
8.8011 | |
8.8437 | |
8.8717 | |
8.8922 | |
8.7687 | |
8.8929 | |
8.8946 | |
8.8928 | |
8.8933 | |
8.8924 | |
8.8807 | |
8.8946 | |
8.8958 | |
8.8934 | |
8.8872 | |
8.8938 | |
8.8943 | |
8.8940 | |
8.8688 | |
8.8667 | |
8.8445 | |
8.6476 | |
8.6630 | |
8.6521 | |
8.6585 | |
8.6552 | |
8.6543 | |
8.6505 | |
8.5831 | |
8.5882 | |
8.5900 | |
8.5882 | |
8.5829 | |
8.5617 | |
8.5724 | |
8.7708 | |
8.5909 | |
8.5757 | |
8.5521 | |
8.5451 | |
8.5555 | |
8.5436 | |
8.5485 | |
8.5474 | |
8.5450 | |
8.5523 | |
8.5526 | |
8.5469 | |
8.5780 | |
8.5704 | |
8.5543 | |
8.5787 | |
8.5518 | |
8.5478 | |
8.5740 | |
8.5830 | |
8.5713 | |
8.5478 | |
8.5728 | |
8.5467 | |
8.5493 | |
8.5495 | |
8.5493 | |
8.5393 | |
8.5558 | |
8.5498 | |
8.5479 | |
8.5536 | |
8.5470 | |
8.5479 | |
8.5493 | |
8.5516 | |
8.5555 | |
8.5551 | |
8.7711 | |
8.7743 | |
8.7735 | |
8.7744 | |
8.7738 | |
8.7742 | |
8.7743 | |
8.7752 | |
8.7730 | |
8.5875 | |
8.5539 | |
8.5530 | |
8.5521 | |
8.5499 | |
8.5505 | |
8.5499 | |
8.5505 | |
8.5500 | |
8.5727 | |
8.5701 | |
8.5699 | |
8.5692 |