History of daily rates SVC /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Salvadoran colón = 96.0327 Angolan kwanza
the minimum on
1 Salvadoran colón = 8.4877 Angolan kwanza
Price history of AOA / SVC
Date | SVC/AOA |
| 95.3634 |
| 95.6132 |
| 95.4468 |
| 95.3427 |
| 95.3621 |
| 96.0327 |
| 95.4007 |
| 95.6584 |
| 95.1181 |
| 95.3030 |
| 94.6573 |
| 94.9746 |
| 94.6765 |
| 95.0446 |
| 94.8898 |
| 95.1272 |
| 94.9129 |
| 94.8096 |
| 94.9613 |
| 94.5759 |
| 94.7536 |
| 94.7269 |
| 94.8422 |
| 94.7938 |
| 94.9066 |
| 94.6348 |
| 94.7095 |
| 95.0082 |
| 94.9111 |
| 94.6994 |
| 94.5571 |
| 94.3989 |
| 94.5560 |
| 94.7964 |
| 94.9663 |
| 94.6173 |
| 94.2266 |
| 94.2764 |
| 94.5430 |
| 94.3449 |
| 94.3285 |
| 94.3332 |
| 94.5209 |
| 94.1887 |
| 94.2599 |
| 94.5467 |
| 91.1281 |
| 84.8840 |
| 77.1874 |
| 69.1880 |
| 64.8294 |
| 61.6195 |
| 60.0456 |
| 58.0837 |
| 58.4600 |
| 58.3789 |
| 57.9226 |
| 57.7501 |
| 57.7001 |
| 57.8419 |
| 57.7901 |
| 57.6266 |
| 57.5918 |
| 57.6481 |
| 57.4685 |
| 57.5693 |
| 57.5883 |
| 57.5526 |
| 57.5993 |
| 57.6321 |
| 57.7072 |
| 57.7541 |
| 57.8970 |
| 58.1767 |
| 56.7866 |
| 55.8103 |
| 55.3740 |
| 52.3059 |
| 50.6913 |
| 50.3672 |
| 49.6246 |
| 49.3198 |
| 49.1798 |
| 48.9446 |
| 48.9356 |
| 48.9975 |
| 49.0758 |
| 48.9669 |
| 49.1603 |
| 49.4193 |
| 49.2606 |
| 49.0591 |
| 49.0170 |
| 48.7907 |
| 48.8560 |
| 49.4639 |
| 49.6548 |
| 48.8966 |
| 47.9647 |
| 47.5739 |
| 46.7503 |
| 46.0158 |
| 46.2649 |
| 46.1862 |
| 52.1106 |
| 53.7572 |
| 54.3847 |
| 56.7322 |
| 57.4838 |
| 60.2904 |
| 59.6952 |
| 60.4522 |
| 60.5483 |
| 61.3247 |
| 62.8776 |
| 63.3093 |
| 64.3902 |
| 64.7142 |
| 63.8975 |
| 64.4946 |
| 65.6840 |
| 66.8470 |
| 68.1888 |
| 68.2674 |
| 68.2421 |
| 68.2306 |
| 68.2829 |
| 68.3483 |
| 68.4618 |
| 68.6559 |
| 70.3457 |
| 71.3059 |
| 72.3427 |
| 72.5243 |
| 72.7064 |
| 72.9032 |
| 72.9322 |
| 72.9796 |
| 73.0214 |
| 73.4341 |
| 73.5175 |
| 73.7250 |
| 73.9213 |
| 73.3796 |
| 73.3529 |
| 73.3751 |
| 73.3610 |
| 73.5070 |
| 74.7323 |
| 74.7555 |
| 74.7794 |
| 75.0056 |
| 74.2936 |
| 71.7817 |
| 71.8230 |
| 71.5260 |
| 71.5640 |
| 70.8770 |
| 70.6271 |
| 71.9858 |
| 74.4796 |
| 74.5815 |
| 74.6686 |
| 75.0169 |
| 75.0506 |
| 75.1345 |
| 75.1062 |
| 74.7703 |
| 74.8840 |
| 74.8469 |
| 75.1044 |
| 74.6614 |
| 74.8173 |
| 74.7590 |
| 76.2634 |
| 75.9702 |
| 76.0597 |
| 75.2414 |
| 74.4447 |
| 73.6019 |
| 72.3227 |
| 70.7705 |
| 70.7020 |
| 71.4724 |
| 71.0781 |
| 68.7066 |
| 67.2970 |
| 65.8728 |
| 66.7489 |
| 66.6523 |
| 64.1918 |
| 64.6937 |
| 65.5109 |
| 65.8759 |
| 66.1175 |
| 69.2945 |
| 68.5591 |
| 67.4666 |
| 66.3082 |
| 66.2061 |
| 65.4656 |
| 62.6661 |
| 63.9289 |
| 63.9743 |
| 63.9920 |
| 65.0001 |
| 62.9086 |
| 59.2734 |
| 59.5846 |
| 56.9647 |
| 56.1719 |
| 56.3367 |
| 56.3431 |
| 56.5534 |
| 56.7225 |
| 56.6682 |
| 56.7387 |
| 55.9297 |
| 55.3481 |
| 55.0897 |
| 55.1059 |
| 55.1072 |
| 52.4648 |
| 54.4307 |
| 56.0560 |
| 54.3068 |
| 52.7268 |
| 52.7501 |
| 56.4913 |
| 56.0714 |
| 51.5200 |
| 46.7631 |
| 43.5674 |
| 43.1133 |
| 42.1679 |
| 41.8057 |
| 41.8692 |
| 41.3887 |
| 41.3626 |
| 41.3772 |
| 41.3644 |
| 40.5297 |
| 39.7101 |
| 39.6059 |
| 39.5298 |
| 39.4783 |
| 39.1349 |
| 38.9029 |
| 38.7379 |
| 38.7417 |
| 37.9524 |
| 37.7097 |
| 37.5815 |
| 37.1540 |
| 37.1601 |
| 36.9285 |
| 36.4309 |
| 36.5148 |
| 36.3978 |
| 36.2976 |
| 36.2740 |
| 36.0684 |
| 35.9477 |
| 35.9422 |
| 35.9016 |
| 35.9386 |
| 35.7843 |
| 35.6870 |
| 35.5290 |
| 35.4370 |
| 35.4609 |
| 35.3378 |
| 35.2535 |
| 35.2247 |
| 35.2358 |
| 35.3715 |
| 35.4486 |
| 35.4853 |
| 35.4609 |
| 35.4486 |
| 35.1182 |
| 35.1941 |
| 34.8019 |
| 34.5203 |
| 34.5250 |
| 33.8758 |
| 32.9947 |
| 32.5526 |
| 32.4718 |
| 31.6255 |
| 31.3136 |
| 30.6605 |
| 30.0924 |
| 29.6948 |
| 29.1589 |
| 28.9992 |
| 29.0972 |
| 28.4853 |
| 28.3735 |
| 28.1443 |
| 27.6654 |
| 27.3495 |
| 27.1900 |
| 26.9549 |
| 26.7109 |
| 26.3041 |
| 26.3310 |
| 25.8063 |
| 24.9737 |
| 24.8597 |
| 24.9790 |
| 24.4988 |
| 24.4640 |
| 24.5732 |
| 24.5816 |
| 24.3159 |
| 24.3381 |
| 23.8806 |
| 24.0285 |
| 23.6581 |
| 23.2256 |
| 21.0384 |
| 20.7919 |
| 18.9362 |
| 19.0032 |
| 18.9947 |
| 18.9458 |
| 18.9325 |
| 18.9756 |
| 18.9045 |
| 18.8960 |
| 18.9866 |
| 18.9982 |
| 18.9834 |
| 18.9709 |
| 18.9563 |
| 18.9546 |
| 18.9406 |
| 18.9191 |
| 18.9582 |
| 18.8706 |
| 18.9402 |
| 19.0250 |
| 18.9711 |
| 18.9302 |
| 18.9577 |
| 19.1368 |
| 18.9490 |
| 18.9887 |
| 18.9728 |
| 18.9609 |
| 18.9688 |
| 18.9714 |
| 18.9421 |
| 18.9849 |
| 18.9263 |
| 18.9801 |
| 19.0977 |
| 19.4230 |
| 19.1527 |
| 19.0632 |
| 19.2165 |
| 19.0548 |
| 19.0574 |
| 19.1979 |
| 19.1441 |
| 19.1837 |
| 19.2063 |
| 19.2609 |
| 19.2427 |
| 19.3573 |
| 18.9733 |
| 19.2705 |
| 18.9667 |
| 19.1346 |
| 19.2890 |
| 19.0199 |
| 19.2938 |
| 19.1552 |
| 19.1049 |
| 19.1659 |
| 19.3138 |
| 19.3074 |
| 19.8713 |
| 19.6238 |
| 19.6563 |
| 19.7366 |
| 19.6418 |
| 19.5297 |
| 19.4043 |
| 19.3521 |
| 19.3640 |
| 19.3089 |
| 19.4519 |
| 19.3470 |
| 19.2630 |
| 19.3876 |
| 19.4977 |
| 19.3661 |
| 19.4442 |
| 18.9045 |
| 19.1857 |
| 19.0251 |
| 18.9906 |
| 19.2078 |
| 19.0621 |
| 19.1914 |
| 19.0880 |
| 19.1747 |
| 19.0230 |
| 18.8820 |
| 19.2108 |
| 18.6248 |
| 18.7351 |
| 18.4037 |
| 18.5145 |
| 18.0922 |
| 18.2829 |
| 18.1201 |
| 18.1691 |
| 18.2911 |
| 17.7852 |
| 17.8977 |
| 18.0195 |
| 17.8004 |
| 17.9807 |
| 16.3448 |
| 15.4883 |
| 15.4684 |
| 15.5932 |
| 15.4699 |
| 15.4885 |
| 15.4598 |
| 15.5047 |
| 15.4557 |
| 15.4119 |
| 15.4878 |
| 15.5585 |
| 15.4765 |
| 15.4844 |
| 15.4943 |
| 15.4752 |
| 15.4431 |
| 14.5542 |
| 14.3441 |
| 14.3423 |
| 14.4937 |
| 14.3610 |
| 14.3988 |
| 14.3958 |
| 14.3811 |
| 14.3421 |
| 14.2327 |
| 14.0529 |
| 13.8565 |
| 13.7133 |
| 13.5170 |
| 12.5479 |
| 12.5977 |
| 12.5623 |
| 12.5319 |
| 12.4985 |
| 12.5189 |
| 12.4890 |
| 12.4774 |
| 12.4514 |
| 12.5172 |
| 12.3031 |
| 12.3670 |
| 12.1773 |
| 12.1584 |
| 12.1279 |
| 12.1072 |
| 12.0083 |
| 11.9846 |
| 11.8802 |
| 11.9063 |
| 11.8033 |
| 11.8052 |
| 11.7868 |
| 11.6867 |
| 11.6458 |
| 11.6599 |
| 11.6520 |
| 11.5481 |
| 11.5146 |
| 11.5033 |
| 11.4059 |
| 11.3508 |
| 11.3295 |
| 11.2973 |
| 11.2706 |
| 11.2415 |
| 11.1921 |
| 11.1915 |
| 11.1819 |
| 11.1442 |
| 11.1423 |
| 11.1161 |
| 11.1734 |
| 11.1899 |
| 11.1673 |
| 11.0826 |
| 11.0824 |
| 11.1067 |
| 11.1469 |
| 11.1604 |
| 11.1647 |
| 11.1768 |
| 11.1734 |
| 11.1855 |
| 11.1635 |
| 11.1900 |
| 11.1784 |
| 11.1989 |
| 11.1606 |
| 11.1334 |
| 11.1977 |
| 11.1928 |
| 11.1977 |
| 11.1681 |
| 11.1648 |
| 11.1524 |
| 11.1522 |
| 11.1606 |
| 11.1555 |
| 11.1609 |
| 11.1503 |
| 11.1562 |
| 11.1605 |
| 11.2153 |
| 11.1953 |
| 11.1462 |
| 11.1615 |
| 11.1486 |
| 11.1584 |
| 11.1583 |
| 11.1246 |
| 11.1335 |
| 11.0793 |
| 11.1244 |
| 11.1233 |
| 11.1515 |
| 11.1308 |
| 11.1454 |
| 11.1520 |
| 11.0629 |
| 11.0533 |
| 11.0902 |
| 10.9563 |
| 11.0090 |
| 11.0117 |
| 11.0274 |
| 11.0326 |
| 10.9777 |
| 11.0030 |
| 11.0434 |
| 11.0111 |
| 11.0180 |
| 10.9929 |
| 11.0152 |
| 11.0030 |
| 11.0151 |
| 10.9883 |
| 10.9913 |
| 10.9804 |
| 10.9711 |
| 10.9910 |
| 10.9808 |
| 10.9731 |
| 10.9694 |
| 10.9819 |
| 10.9148 |
| 10.9768 |
| 10.9842 |
| 10.9811 |
| 10.9016 |
| 10.9695 |
| 10.9736 |
| 10.9505 |
| 10.9706 |
| 10.9556 |
| 10.9768 |
| 10.9959 |
| 10.9566 |
| 10.9381 |
| 10.9701 |
| 10.9622 |
| 10.9512 |
| 10.9509 |
| 10.9228 |
| 10.9315 |
| 10.9271 |
| 10.9213 |
| 10.9027 |
| 10.9011 |
| 10.9187 |
| 10.9013 |
| 10.9207 |
| 10.9023 |
| 10.8934 |
| 10.9235 |
| 10.8918 |
| 10.9152 |
| 10.8998 |
| 10.9343 |
| 10.9006 |
| 10.8941 |
| 11.3449 |
| 11.0809 |
| 11.0040 |
| 10.8840 |
| 10.8879 |
| 10.9060 |
| 10.8846 |
| 10.8839 |
| 10.8862 |
| 10.8612 |
| 10.8862 |
| 10.8819 |
| 10.8629 |
| 10.8607 |
| 10.8856 |
| 10.8810 |
| 10.8812 |
| 10.8819 |
| 10.8797 |
| 10.8801 |
| 10.8561 |
| 10.8787 |
| 10.8553 |
| 10.8777 |
| 10.8767 |
| 10.8766 |
| 10.8554 |
| 10.8467 |
| 10.8345 |
| 10.8349 |
| 10.8374 |
| 10.8322 |
| 10.8569 |
| 10.8466 |
| 10.8484 |
| 10.8579 |
| 10.8506 |
| 10.8509 |
| 10.8453 |
| 10.8423 |
| 10.8220 |
| 10.8007 |
| 10.7902 |
| 10.8010 |
| 10.6949 |
| 10.6769 |
| 10.6481 |
| 10.6417 |
| 10.7020 |
| 10.6390 |
| 10.6417 |
| 10.6344 |
| 10.6447 |
| 10.6337 |
| 10.6387 |
| 10.6403 |
| 10.6381 |
| 10.6336 |
| 10.6373 |
| 10.6357 |
| 10.6339 |
| 10.6592 |
| 10.6387 |
| 10.6372 |
| 10.6344 |
| 10.6348 |
| 10.6314 |
| 10.6367 |
| 10.6337 |
| 10.6389 |
| 10.6298 |
| 10.6345 |
| 10.6242 |
| 10.6537 |
| 10.6243 |
| 10.6526 |
| 10.6254 |
| 10.6166 |
| 10.5888 |
| 10.5836 |
| 10.5735 |
| 10.5351 |
| 10.5251 |
| 10.5495 |
| 10.5201 |
| 10.5187 |
| 10.5363 |
| 10.5217 |
| 10.5221 |
| 10.5141 |
| 10.5179 |
| 10.5294 |
| 10.5215 |
| 10.4978 |
| 10.4669 |
| 10.4141 |
| 10.3389 |
| 10.2632 |
| 10.3849 |
| 10.5570 |
| 10.5533 |
| 10.5550 |
| 10.5552 |
| 10.5800 |
| 10.5544 |
| 10.5517 |
| 10.5542 |
| 10.5518 |
| 10.5552 |
| 10.5432 |
| 10.5541 |
| 10.5557 |
| 10.6287 |
| 10.6880 |
| 10.9712 |
| 10.7475 |
| 10.7397 |
| 10.6503 |
| 10.5312 |
| 10.6252 |
| 10.4051 |
| 10.3469 |
| 10.1829 |
| 10.2600 |
| 10.3635 |
| 10.3734 |
| 10.3182 |
| 10.2835 |
| 10.2058 |
| 10.3453 |
| 10.2705 |
| 10.2525 |
| 10.1957 |
| 10.1622 |
| 10.1473 |
| 10.1163 |
| 9.9976 |
| 10.0534 |
| 9.9475 |
| 9.8681 |
| 9.6400 |
| 9.6457 |
| 9.6495 |
| 9.7404 |
| 8.5716 |
| 8.8935 |
| 8.8965 |
| 8.8962 |
| 8.8727 |
| 8.8011 |
| 8.8437 |
| 8.8717 |
| 8.8922 |
| 8.7687 |
| 8.8929 |
| 8.8946 |
| 8.8928 |
| 8.8933 |
| 8.8924 |
| 8.8807 |
| 8.8946 |
| 8.8958 |
| 8.8934 |
| 8.8872 |
| 8.8938 |
| 8.8943 |
| 8.8940 |
| 8.8688 |
| 8.8667 |
| 8.8445 |
| 8.6476 |
| 8.6630 |
| 8.6521 |
| 8.6585 |
| 8.6552 |
| 8.6543 |
| 8.6505 |
| 8.5831 |
| 8.5882 |
| 8.5900 |
| 8.5882 |
| 8.5829 |
| 8.5617 |
| 8.5724 |
| 8.7708 |
| 8.5909 |
| 8.5757 |
| 8.5521 |
| 8.5451 |
| 8.5555 |
| 8.5436 |
| 8.5485 |
| 8.5474 |
| 8.5450 |
| 8.5523 |
| 8.5526 |
| 8.5469 |
| 8.5780 |
| 8.5704 |
| 8.5543 |
| 8.5787 |
| 8.5518 |
| 8.5478 |
| 8.5740 |
| 8.5830 |
| 8.5713 |
| 8.5478 |
| 8.5728 |
| 8.5467 |
| 8.5493 |
| 8.5495 |
| 8.5493 |
| 8.5393 |
| 8.5558 |
| 8.5498 |
| 8.5479 |
| 8.5536 |
| 8.5470 |
| 8.5479 |
| 8.5493 |
| 8.5516 |
| 8.5555 |
| 8.5551 |
| 8.7711 |
| 8.7743 |
| 8.7735 |
| 8.7744 |
| 8.7738 |
| 8.7742 |
| 8.7743 |
| 8.7752 |
| 8.7730 |
| 8.5875 |
| 8.5539 |
| 8.5530 |
| 8.5521 |
| 8.5499 |
| 8.5505 |
| 8.5499 |
| 8.5505 |
| 8.5500 |
| 8.5727 |
| 8.5701 |
| 8.5699 |
| 8.5692 |