Историја дневних износа SOS /MKD пошто петак, 26 март 2004.
Максимална је договор о
1 сомалијски шилинг = 0.11243 македонски денар
минималац на
1 сомалијски шилинг = 0.01456 македонски денар
Date | SOS/MKD |
---|---|
0.10002 | |
0.10058 | |
0.10102 | |
0.10150 | |
0.09952 | |
0.10040 | |
0.09950 | |
0.09874 | |
0.09868 | |
0.09928 | |
0.09937 | |
0.10004 | |
0.09996 | |
0.10011 | |
0.09958 | |
0.09900 | |
0.09844 | |
0.09837 | |
0.09729 | |
0.09752 | |
0.09857 | |
0.09999 | |
0.09945 | |
0.09844 | |
0.09840 | |
0.10075 | |
0.10047 | |
0.10166 | |
0.10110 | |
0.10215 | |
0.10191 | |
0.10282 | |
0.10175 | |
0.10120 | |
0.10044 | |
0.10001 | |
0.09974 | |
0.09914 | |
0.09923 | |
0.09822 | |
0.09816 | |
0.09767 | |
0.09629 | |
0.09841 | |
0.09905 | |
0.09906 | |
0.09914 | |
0.10074 | |
0.10092 | |
0.10124 | |
0.10013 | |
0.09961 | |
0.09840 | |
0.09853 | |
0.09839 | |
0.09909 | |
0.10099 | |
0.10147 | |
0.10219 | |
0.10143 | |
0.10106 | |
0.10106 | |
0.09990 | |
0.09966 | |
0.10014 | |
0.10084 | |
0.10157 | |
0.10204 | |
0.10208 | |
0.10293 | |
0.10322 | |
0.10467 | |
0.10579 | |
0.10493 | |
0.10820 | |
0.10908 | |
0.11010 | |
0.11059 | |
0.11174 | |
0.11059 | |
0.11241 | |
0.10845 | |
0.10698 | |
0.10914 | |
0.10830 | |
0.10900 | |
0.10621 | |
0.10535 | |
0.10560 | |
0.10589 | |
0.10500 | |
0.10533 | |
0.10221 | |
0.10063 | |
0.10129 | |
0.10114 | |
0.09935 | |
0.09887 | |
0.09926 | |
0.10194 | |
0.10045 | |
0.10131 | |
0.09931 | |
0.09620 | |
0.09680 | |
0.09774 | |
0.09403 | |
0.09419 | |
0.09370 | |
0.09273 | |
0.09505 | |
0.09362 | |
0.09337 | |
0.09354 | |
0.09327 | |
0.09363 | |
0.09402 | |
0.09397 | |
0.09391 | |
0.09384 | |
0.09443 | |
0.09319 | |
0.09164 | |
0.09137 | |
0.09125 | |
0.09066 | |
0.09218 | |
0.09124 | |
0.09055 | |
0.09031 | |
0.08978 | |
0.08959 | |
0.09016 | |
0.09032 | |
0.09043 | |
0.09075 | |
0.08960 | |
0.08993 | |
0.08998 | |
0.08942 | |
0.08980 | |
0.08928 | |
0.08899 | |
0.08748 | |
0.08698 | |
0.08710 | |
0.08677 | |
0.08724 | |
0.08736 | |
0.08784 | |
0.08757 | |
0.08850 | |
0.08894 | |
0.09075 | |
0.09006 | |
0.08889 | |
0.08891 | |
0.08957 | |
0.08800 | |
0.08726 | |
0.08780 | |
0.08785 | |
0.08795 | |
0.08749 | |
0.08818 | |
0.08731 | |
0.08666 | |
0.08692 | |
0.08670 | |
0.08735 | |
0.08774 | |
0.08899 | |
0.08966 | |
0.08914 | |
0.08981 | |
0.09127 | |
0.08993 | |
0.09023 | |
0.09015 | |
0.09001 | |
0.09116 | |
0.09025 | |
0.08947 | |
0.09015 | |
0.08929 | |
0.09030 | |
0.08933 | |
0.09048 | |
0.09028 | |
0.09035 | |
0.09284 | |
0.09366 | |
0.09387 | |
0.09441 | |
0.09427 | |
0.09430 | |
0.09414 | |
0.09540 | |
0.09775 | |
0.09809 | |
0.09830 | |
0.09759 | |
0.09816 | |
0.09768 | |
0.09770 | |
0.09736 | |
0.09626 | |
0.09922 | |
0.09486 | |
0.09275 | |
0.09532 | |
0.09781 | |
0.09766 | |
0.09704 | |
0.09638 | |
0.09614 | |
0.09588 | |
0.09514 | |
0.09481 | |
0.09479 | |
0.09579 | |
0.09520 | |
0.09622 | |
0.09567 | |
0.09640 | |
0.09595 | |
0.09622 | |
0.09549 | |
0.09569 | |
0.09504 | |
0.09658 | |
0.09662 | |
0.09733 | |
0.09648 | |
0.09595 | |
0.09624 | |
0.09693 | |
0.09562 | |
0.09594 | |
0.09476 | |
0.09472 | |
0.09525 | |
0.09440 | |
0.09413 | |
0.09451 | |
0.09304 | |
0.09328 | |
0.09462 | |
0.09416 | |
0.09494 | |
0.09503 | |
0.09490 | |
0.09459 | |
0.09470 | |
0.09535 | |
0.09436 | |
0.09403 | |
0.09427 | |
0.09475 | |
0.09361 | |
0.09365 | |
0.09446 | |
0.09406 | |
0.09365 | |
0.09461 | |
0.09422 | |
0.09292 | |
0.09330 | |
0.09350 | |
0.09235 | |
0.09327 | |
0.09288 | |
0.09306 | |
0.09374 | |
0.09280 | |
0.09353 | |
0.09350 | |
0.09264 | |
0.09445 | |
0.09307 | |
0.09333 | |
0.09258 | |
0.09158 | |
0.09259 | |
0.09195 | |
0.09047 | |
0.09120 | |
0.09182 | |
0.09164 | |
0.09116 | |
0.09271 | |
0.09335 | |
0.09208 | |
0.09077 | |
0.09105 | |
0.09094 | |
0.09054 | |
0.09146 | |
0.09089 | |
0.09193 | |
0.09010 | |
0.09119 | |
0.09154 | |
0.09069 | |
0.08962 | |
0.08903 | |
0.08836 | |
0.08729 | |
0.08605 | |
0.08687 | |
0.08601 | |
0.08492 | |
0.08598 | |
0.08529 | |
0.08610 | |
0.08622 | |
0.08592 | |
0.08627 | |
0.08580 | |
0.08552 | |
0.08666 | |
0.08683 | |
0.08819 | |
0.08891 | |
0.09002 | |
0.08798 | |
0.09018 | |
0.08968 | |
0.08918 | |
0.09043 | |
0.09126 | |
0.09171 | |
0.09143 | |
0.09034 | |
0.09024 | |
0.09065 | |
0.09069 | |
0.08956 | |
0.08885 | |
0.08876 | |
0.08932 | |
0.09000 | |
0.09060 | |
0.09022 | |
0.09020 | |
0.09116 | |
0.09143 | |
0.09285 | |
0.09344 | |
0.09342 | |
0.09509 | |
0.09498 | |
0.09502 | |
0.09460 | |
0.09517 | |
0.09489 | |
0.09695 | |
0.09700 | |
0.09753 | |
0.09793 | |
0.09959 | |
0.10042 | |
0.09885 | |
0.09715 | |
0.09867 | |
0.09984 | |
0.10020 | |
0.10049 | |
0.10028 | |
0.10040 | |
0.09798 | |
0.09834 | |
0.09881 | |
0.10037 | |
0.10053 | |
0.10413 | |
0.10507 | |
0.10561 | |
0.10346 | |
0.09835 | |
0.10551 | |
0.10594 | |
0.09774 | |
0.09546 | |
0.09645 | |
0.09595 | |
0.09533 | |
0.09353 | |
0.09272 | |
0.09258 | |
0.09419 | |
0.09390 | |
0.09396 | |
0.09332 | |
0.09329 | |
0.09460 | |
0.09651 | |
0.09549 | |
0.09624 | |
0.09637 | |
0.09657 | |
0.09411 | |
0.09522 | |
0.09324 | |
0.09253 | |
0.09152 | |
0.09316 | |
0.09057 | |
0.09061 | |
0.08867 | |
0.08938 | |
0.09021 | |
0.08903 | |
0.08815 | |
0.08844 | |
0.09025 | |
0.08881 | |
0.09019 | |
0.09143 | |
0.09190 | |
0.08976 | |
0.08875 | |
0.08962 | |
0.09168 | |
0.09284 | |
0.09016 | |
0.09137 | |
0.09043 | |
0.09035 | |
0.09256 | |
0.10162 | |
0.09157 | |
0.09308 | |
0.09169 | |
0.09228 | |
0.09214 | |
0.08970 | |
0.08636 | |
0.08464 | |
0.08441 | |
0.08598 | |
0.08464 | |
0.08630 | |
0.08336 | |
0.08435 | |
0.08247 | |
0.08027 | |
0.08327 | |
0.08348 | |
0.08378 | |
0.08244 | |
0.08363 | |
0.08165 | |
0.08033 | |
0.07929 | |
0.07787 | |
0.07749 | |
0.07826 | |
0.08049 | |
0.07979 | |
0.07794 | |
0.07884 | |
0.07906 | |
0.08040 | |
0.08174 | |
0.08249 | |
0.08037 | |
0.08096 | |
0.08013 | |
0.08280 | |
0.08100 | |
0.07831 | |
0.07772 | |
0.07683 | |
0.07697 | |
0.07696 | |
0.07573 | |
0.07532 | |
0.07224 | |
0.07048 | |
0.06953 | |
0.06914 | |
0.06830 | |
0.06790 | |
0.06574 | |
0.06446 | |
0.06324 | |
0.06284 | |
0.06311 | |
0.06232 | |
0.06160 | |
0.06242 | |
0.06360 | |
0.06217 | |
0.05877 | |
0.05734 | |
0.05697 | |
0.05558 | |
0.05549 | |
0.05450 | |
0.05439 | |
0.05392 | |
0.05064 | |
0.05026 | |
0.04992 | |
0.04986 | |
0.04915 | |
0.04841 | |
0.04843 | |
0.04801 | |
0.04761 | |
0.04677 | |
0.04640 | |
0.04564 | |
0.04549 | |
0.04557 | |
0.04551 | |
0.04492 | |
0.04574 | |
0.04518 | |
0.04468 | |
0.04383 | |
0.04323 | |
0.04290 | |
0.04266 | |
0.04178 | |
0.04169 | |
0.04187 | |
0.04149 | |
0.04092 | |
0.04122 | |
0.04005 | |
0.03933 | |
0.03957 | |
0.03836 | |
0.03785 | |
0.03784 | |
0.03761 | |
0.03746 | |
0.03743 | |
0.03606 | |
0.03620 | |
0.03640 | |
0.03661 | |
0.03630 | |
0.03606 | |
0.03562 | |
0.03593 | |
0.03633 | |
0.03569 | |
0.03499 | |
0.03499 | |
0.03466 | |
0.03423 | |
0.03390 | |
0.03370 | |
0.03411 | |
0.03393 | |
0.03367 | |
0.03299 | |
0.03249 | |
0.03224 | |
0.03315 | |
0.03279 | |
0.03234 | |
0.03158 | |
0.03115 | |
0.03103 | |
0.03062 | |
0.03029 | |
0.03052 | |
0.03047 | |
0.03009 | |
0.02953 | |
0.02928 | |
0.03003 | |
0.02976 | |
0.02978 | |
0.02944 | |
0.02929 | |
0.02955 | |
0.02951 | |
0.02955 | |
0.02959 | |
0.02938 | |
0.02918 | |
0.02924 | |
0.02923 | |
0.02935 | |
0.02964 | |
0.02966 | |
0.02965 | |
0.02962 | |
0.02948 | |
0.02906 | |
0.02932 | |
0.02944 | |
0.02945 | |
0.02929 | |
0.03030 | |
0.03024 | |
0.03020 | |
0.03015 | |
0.03082 | |
0.03073 | |
0.03074 | |
0.03094 | |
0.03079 | |
0.03031 | |
0.03074 | |
0.03003 | |
0.03029 | |
0.02993 | |
0.03012 | |
0.03059 | |
0.03027 | |
0.03017 | |
0.02940 | |
0.02927 | |
0.02856 | |
0.02902 | |
0.02885 | |
0.02891 | |
0.02834 | |
0.02840 | |
0.02868 | |
0.02877 | |
0.02859 | |
0.02828 | |
0.02849 | |
0.02856 | |
0.02896 | |
0.02886 | |
0.02902 | |
0.02983 | |
0.02928 | |
0.02906 | |
0.02891 | |
0.02896 | |
0.02846 | |
0.02814 | |
0.02837 | |
0.02816 | |
0.02765 | |
0.02762 | |
0.02697 | |
0.02739 | |
0.02741 | |
0.02778 | |
0.02842 | |
0.02805 | |
0.02769 | |
0.02758 | |
0.02672 | |
0.02588 | |
0.02612 | |
0.02623 | |
0.02642 | |
0.02604 | |
0.02610 | |
0.02673 | |
0.02687 | |
0.02604 | |
0.02680 | |
0.02677 | |
0.02663 | |
0.02606 | |
0.02695 | |
0.02735 | |
0.02712 | |
0.02664 | |
0.02585 | |
0.02630 | |
0.02680 | |
0.02657 | |
0.02693 | |
0.02734 | |
0.02706 | |
0.02741 | |
0.02734 | |
0.02764 | |
0.02815 | |
0.02852 | |
0.02829 | |
0.02801 | |
0.02821 | |
0.02872 | |
0.02963 | |
0.02864 | |
0.02910 | |
0.02913 | |
0.02891 | |
0.02879 | |
0.02918 | |
0.02815 | |
0.02806 | |
0.02756 | |
0.02753 | |
0.02733 | |
0.02722 | |
0.02745 | |
0.02790 | |
0.02846 | |
0.02934 | |
0.02968 | |
0.02970 | |
0.03011 | |
0.03008 | |
0.02981 | |
0.02894 | |
0.02925 | |
0.02957 | |
0.02960 | |
0.03060 | |
0.03070 | |
0.03158 | |
0.03164 | |
0.03201 | |
0.03299 | |
0.03207 | |
0.03203 | |
0.03196 | |
0.03099 | |
0.03040 | |
0.03021 | |
0.03097 | |
0.03062 | |
0.03089 | |
0.03099 | |
0.03109 | |
0.02955 | |
0.03003 | |
0.03004 | |
0.02992 | |
0.03007 | |
0.02992 | |
0.02946 | |
0.02881 | |
0.02847 | |
0.02840 | |
0.02868 | |
0.02884 | |
0.02892 | |
0.02982 | |
0.02962 | |
0.02918 | |
0.02928 | |
0.02927 | |
0.02926 | |
0.02965 | |
0.02918 | |
0.02938 | |
0.02969 | |
0.03000 | |
0.02937 | |
0.02990 | |
0.02925 | |
0.02981 | |
0.02997 | |
0.02986 | |
0.03036 | |
0.03007 | |
0.02990 | |
0.03035 | |
0.03049 | |
0.03102 | |
0.03117 | |
0.03084 | |
0.03121 | |
0.03132 | |
0.03113 | |
0.03051 | |
0.03097 | |
0.03248 | |
0.03196 | |
0.03281 | |
0.03306 | |
0.03355 | |
0.03273 | |
0.03220 | |
0.03280 | |
0.03201 | |
0.03326 | |
0.03454 | |
0.03464 | |
0.03390 | |
0.03422 | |
0.03353 | |
0.03423 | |
0.03316 | |
0.03243 | |
0.03229 | |
0.03311 | |
0.03139 | |
0.03214 | |
0.03325 | |
0.03467 | |
0.03536 | |
0.03372 | |
0.03524 | |
0.03336 | |
0.03446 | |
0.03553 | |
0.03300 | |
0.03267 | |
0.03182 | |
0.03015 | |
0.02975 | |
0.03219 | |
0.03091 | |
0.03080 | |
0.02930 | |
0.03095 | |
0.03039 | |
0.02931 | |
0.02779 | |
0.02877 | |
0.02876 | |
0.02915 | |
0.02944 | |
0.02957 | |
0.02973 | |
0.02891 | |
0.02951 | |
0.02895 | |
0.02929 | |
0.02957 | |
0.02925 | |
0.02817 | |
0.02868 | |
0.02872 | |
0.02907 | |
0.02782 | |
0.02958 | |
0.02794 | |
0.02858 | |
0.02888 | |
0.02961 | |
0.03024 | |
0.03161 | |
0.03077 | |
0.03115 | |
0.03174 | |
0.03074 | |
0.03098 | |
0.03101 | |
0.03164 | |
0.03170 | |
0.03123 | |
0.02989 | |
0.02983 | |
0.03026 | |
0.03039 | |
0.03103 | |
0.03123 | |
0.03175 | |
0.03305 | |
0.03304 | |
0.03279 | |
0.03332 | |
0.03389 | |
0.03361 | |
0.03367 | |
0.03370 | |
0.03406 | |
0.03372 | |
0.03326 | |
0.03365 | |
0.03205 | |
0.03361 | |
0.03374 | |
0.03383 | |
0.03415 | |
0.03429 | |
0.03440 | |
0.03409 | |
0.03430 | |
0.03419 | |
0.03393 | |
0.03376 | |
0.03378 | |
0.03391 | |
0.03391 | |
0.03437 | |
0.03440 | |
0.03465 | |
0.03455 | |
0.03497 | |
0.03512 | |
0.03500 | |
0.03500 | |
0.03522 | |
0.03548 | |
0.03539 | |
0.03500 | |
0.03442 | |
0.03482 | |
0.03379 | |
0.03381 | |
0.03396 | |
0.03470 | |
0.03436 | |
0.03409 | |
0.03566 | |
0.03569 | |
0.03605 | |
0.03601 | |
0.03647 | |
0.03659 | |
0.03634 | |
0.03529 | |
0.03501 | |
0.03530 | |
0.03530 | |
0.03563 | |
0.03578 | |
0.03545 | |
0.03514 | |
0.03564 | |
0.03503 | |
0.03625 | |
0.03624 | |
0.03591 | |
0.03495 | |
0.03566 | |
0.03644 | |
0.03602 | |
0.03464 | |
0.03480 | |
0.03470 | |
0.03447 | |
0.03456 | |
0.03387 | |
0.03430 | |
0.03494 | |
0.03469 | |
0.03444 | |
0.03325 | |
0.03247 | |
0.03284 | |
0.03207 | |
0.03241 | |
0.03204 | |
0.03206 | |
0.03133 | |
0.03069 | |
0.02984 | |
0.03016 | |
0.03015 | |
0.03010 | |
0.02991 | |
0.02953 | |
0.02957 | |
0.02913 | |
0.02911 | |
0.02855 | |
0.02844 | |
0.02700 | |
0.02588 | |
0.02550 | |
0.02496 | |
0.02467 | |
0.02443 | |
0.02438 | |
0.02328 | |
0.02220 | |
0.02133 | |
0.02125 | |
0.02099 | |
0.02012 | |
0.01972 | |
0.01947 | |
0.01971 | |
0.01900 | |
0.01892 | |
0.01873 | |
0.01805 | |
0.01786 | |
0.01766 | |
0.01727 | |
0.01663 | |
0.01651 | |
0.01599 | |
0.01563 | |
0.01566 | |
0.01527 | |
0.01524 | |
0.01533 | |
0.01532 | |
0.01521 | |
0.01498 | |
0.01490 | |
0.01499 | |
0.01494 | |
0.01525 | |
0.01535 | |
0.01551 | |
0.01527 | |
0.01523 | |
0.01508 | |
0.01511 | |
0.01470 | |
0.01466 | |
0.01484 | |
0.01510 | |
0.01486 | |
0.01509 | |
0.01520 | |
0.01546 | |
0.01587 | |
0.01612 | |
0.01594 | |
0.01650 | |
0.01732 | |
0.01764 | |
0.01802 | |
0.01831 | |
0.01818 | |
0.01854 | |
0.01867 | |
0.01847 | |
0.01838 | |
0.01923 | |
0.01925 | |
0.01924 | |
0.01922 | |
0.01919 | |
0.01909 | |
0.01919 | |
0.01915 | |
0.01921 | |
0.01920 | |
0.01921 | |
0.01953 | |
0.01952 | |
0.01953 | |
0.01958 | |
0.01912 | |
0.01917 | |
0.01923 | |
0.01920 | |
0.01886 |