História das diárias SOS /MKD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Xelim somaliano = 0.11243 Dinar macedônio
o mínimo em
1 Xelim somaliano = 0.01456 Dinar macedônio
história preço de MKD / SOS
Date | SOS/MKD |
| 0.10002 |
| 0.10058 |
| 0.10102 |
| 0.10150 |
| 0.09952 |
| 0.10040 |
| 0.09950 |
| 0.09874 |
| 0.09868 |
| 0.09928 |
| 0.09937 |
| 0.10004 |
| 0.09996 |
| 0.10011 |
| 0.09958 |
| 0.09900 |
| 0.09844 |
| 0.09837 |
| 0.09729 |
| 0.09752 |
| 0.09857 |
| 0.09999 |
| 0.09945 |
| 0.09844 |
| 0.09840 |
| 0.10075 |
| 0.10047 |
| 0.10166 |
| 0.10110 |
| 0.10215 |
| 0.10191 |
| 0.10282 |
| 0.10175 |
| 0.10120 |
| 0.10044 |
| 0.10001 |
| 0.09974 |
| 0.09914 |
| 0.09923 |
| 0.09822 |
| 0.09816 |
| 0.09767 |
| 0.09629 |
| 0.09841 |
| 0.09905 |
| 0.09906 |
| 0.09914 |
| 0.10074 |
| 0.10092 |
| 0.10124 |
| 0.10013 |
| 0.09961 |
| 0.09840 |
| 0.09853 |
| 0.09839 |
| 0.09909 |
| 0.10099 |
| 0.10147 |
| 0.10219 |
| 0.10143 |
| 0.10106 |
| 0.10106 |
| 0.09990 |
| 0.09966 |
| 0.10014 |
| 0.10084 |
| 0.10157 |
| 0.10204 |
| 0.10208 |
| 0.10293 |
| 0.10322 |
| 0.10467 |
| 0.10579 |
| 0.10493 |
| 0.10820 |
| 0.10908 |
| 0.11010 |
| 0.11059 |
| 0.11174 |
| 0.11059 |
| 0.11241 |
| 0.10845 |
| 0.10698 |
| 0.10914 |
| 0.10830 |
| 0.10900 |
| 0.10621 |
| 0.10535 |
| 0.10560 |
| 0.10589 |
| 0.10500 |
| 0.10533 |
| 0.10221 |
| 0.10063 |
| 0.10129 |
| 0.10114 |
| 0.09935 |
| 0.09887 |
| 0.09926 |
| 0.10194 |
| 0.10045 |
| 0.10131 |
| 0.09931 |
| 0.09620 |
| 0.09680 |
| 0.09774 |
| 0.09403 |
| 0.09419 |
| 0.09370 |
| 0.09273 |
| 0.09505 |
| 0.09362 |
| 0.09337 |
| 0.09354 |
| 0.09327 |
| 0.09363 |
| 0.09402 |
| 0.09397 |
| 0.09391 |
| 0.09384 |
| 0.09443 |
| 0.09319 |
| 0.09164 |
| 0.09137 |
| 0.09125 |
| 0.09066 |
| 0.09218 |
| 0.09124 |
| 0.09055 |
| 0.09031 |
| 0.08978 |
| 0.08959 |
| 0.09016 |
| 0.09032 |
| 0.09043 |
| 0.09075 |
| 0.08960 |
| 0.08993 |
| 0.08998 |
| 0.08942 |
| 0.08980 |
| 0.08928 |
| 0.08899 |
| 0.08748 |
| 0.08698 |
| 0.08710 |
| 0.08677 |
| 0.08724 |
| 0.08736 |
| 0.08784 |
| 0.08757 |
| 0.08850 |
| 0.08894 |
| 0.09075 |
| 0.09006 |
| 0.08889 |
| 0.08891 |
| 0.08957 |
| 0.08800 |
| 0.08726 |
| 0.08780 |
| 0.08785 |
| 0.08795 |
| 0.08749 |
| 0.08818 |
| 0.08731 |
| 0.08666 |
| 0.08692 |
| 0.08670 |
| 0.08735 |
| 0.08774 |
| 0.08899 |
| 0.08966 |
| 0.08914 |
| 0.08981 |
| 0.09127 |
| 0.08993 |
| 0.09023 |
| 0.09015 |
| 0.09001 |
| 0.09116 |
| 0.09025 |
| 0.08947 |
| 0.09015 |
| 0.08929 |
| 0.09030 |
| 0.08933 |
| 0.09048 |
| 0.09028 |
| 0.09035 |
| 0.09284 |
| 0.09366 |
| 0.09387 |
| 0.09441 |
| 0.09427 |
| 0.09430 |
| 0.09414 |
| 0.09540 |
| 0.09775 |
| 0.09809 |
| 0.09830 |
| 0.09759 |
| 0.09816 |
| 0.09768 |
| 0.09770 |
| 0.09736 |
| 0.09626 |
| 0.09922 |
| 0.09486 |
| 0.09275 |
| 0.09532 |
| 0.09781 |
| 0.09766 |
| 0.09704 |
| 0.09638 |
| 0.09614 |
| 0.09588 |
| 0.09514 |
| 0.09481 |
| 0.09479 |
| 0.09579 |
| 0.09520 |
| 0.09622 |
| 0.09567 |
| 0.09640 |
| 0.09595 |
| 0.09622 |
| 0.09549 |
| 0.09569 |
| 0.09504 |
| 0.09658 |
| 0.09662 |
| 0.09733 |
| 0.09648 |
| 0.09595 |
| 0.09624 |
| 0.09693 |
| 0.09562 |
| 0.09594 |
| 0.09476 |
| 0.09472 |
| 0.09525 |
| 0.09440 |
| 0.09413 |
| 0.09451 |
| 0.09304 |
| 0.09328 |
| 0.09462 |
| 0.09416 |
| 0.09494 |
| 0.09503 |
| 0.09490 |
| 0.09459 |
| 0.09470 |
| 0.09535 |
| 0.09436 |
| 0.09403 |
| 0.09427 |
| 0.09475 |
| 0.09361 |
| 0.09365 |
| 0.09446 |
| 0.09406 |
| 0.09365 |
| 0.09461 |
| 0.09422 |
| 0.09292 |
| 0.09330 |
| 0.09350 |
| 0.09235 |
| 0.09327 |
| 0.09288 |
| 0.09306 |
| 0.09374 |
| 0.09280 |
| 0.09353 |
| 0.09350 |
| 0.09264 |
| 0.09445 |
| 0.09307 |
| 0.09333 |
| 0.09258 |
| 0.09158 |
| 0.09259 |
| 0.09195 |
| 0.09047 |
| 0.09120 |
| 0.09182 |
| 0.09164 |
| 0.09116 |
| 0.09271 |
| 0.09335 |
| 0.09208 |
| 0.09077 |
| 0.09105 |
| 0.09094 |
| 0.09054 |
| 0.09146 |
| 0.09089 |
| 0.09193 |
| 0.09010 |
| 0.09119 |
| 0.09154 |
| 0.09069 |
| 0.08962 |
| 0.08903 |
| 0.08836 |
| 0.08729 |
| 0.08605 |
| 0.08687 |
| 0.08601 |
| 0.08492 |
| 0.08598 |
| 0.08529 |
| 0.08610 |
| 0.08622 |
| 0.08592 |
| 0.08627 |
| 0.08580 |
| 0.08552 |
| 0.08666 |
| 0.08683 |
| 0.08819 |
| 0.08891 |
| 0.09002 |
| 0.08798 |
| 0.09018 |
| 0.08968 |
| 0.08918 |
| 0.09043 |
| 0.09126 |
| 0.09171 |
| 0.09143 |
| 0.09034 |
| 0.09024 |
| 0.09065 |
| 0.09069 |
| 0.08956 |
| 0.08885 |
| 0.08876 |
| 0.08932 |
| 0.09000 |
| 0.09060 |
| 0.09022 |
| 0.09020 |
| 0.09116 |
| 0.09143 |
| 0.09285 |
| 0.09344 |
| 0.09342 |
| 0.09509 |
| 0.09498 |
| 0.09502 |
| 0.09460 |
| 0.09517 |
| 0.09489 |
| 0.09695 |
| 0.09700 |
| 0.09753 |
| 0.09793 |
| 0.09959 |
| 0.10042 |
| 0.09885 |
| 0.09715 |
| 0.09867 |
| 0.09984 |
| 0.10020 |
| 0.10049 |
| 0.10028 |
| 0.10040 |
| 0.09798 |
| 0.09834 |
| 0.09881 |
| 0.10037 |
| 0.10053 |
| 0.10413 |
| 0.10507 |
| 0.10561 |
| 0.10346 |
| 0.09835 |
| 0.10551 |
| 0.10594 |
| 0.09774 |
| 0.09546 |
| 0.09645 |
| 0.09595 |
| 0.09533 |
| 0.09353 |
| 0.09272 |
| 0.09258 |
| 0.09419 |
| 0.09390 |
| 0.09396 |
| 0.09332 |
| 0.09329 |
| 0.09460 |
| 0.09651 |
| 0.09549 |
| 0.09624 |
| 0.09637 |
| 0.09657 |
| 0.09411 |
| 0.09522 |
| 0.09324 |
| 0.09253 |
| 0.09152 |
| 0.09316 |
| 0.09057 |
| 0.09061 |
| 0.08867 |
| 0.08938 |
| 0.09021 |
| 0.08903 |
| 0.08815 |
| 0.08844 |
| 0.09025 |
| 0.08881 |
| 0.09019 |
| 0.09143 |
| 0.09190 |
| 0.08976 |
| 0.08875 |
| 0.08962 |
| 0.09168 |
| 0.09284 |
| 0.09016 |
| 0.09137 |
| 0.09043 |
| 0.09035 |
| 0.09256 |
| 0.10162 |
| 0.09157 |
| 0.09308 |
| 0.09169 |
| 0.09228 |
| 0.09214 |
| 0.08970 |
| 0.08636 |
| 0.08464 |
| 0.08441 |
| 0.08598 |
| 0.08464 |
| 0.08630 |
| 0.08336 |
| 0.08435 |
| 0.08247 |
| 0.08027 |
| 0.08327 |
| 0.08348 |
| 0.08378 |
| 0.08244 |
| 0.08363 |
| 0.08165 |
| 0.08033 |
| 0.07929 |
| 0.07787 |
| 0.07749 |
| 0.07826 |
| 0.08049 |
| 0.07979 |
| 0.07794 |
| 0.07884 |
| 0.07906 |
| 0.08040 |
| 0.08174 |
| 0.08249 |
| 0.08037 |
| 0.08096 |
| 0.08013 |
| 0.08280 |
| 0.08100 |
| 0.07831 |
| 0.07772 |
| 0.07683 |
| 0.07697 |
| 0.07696 |
| 0.07573 |
| 0.07532 |
| 0.07224 |
| 0.07048 |
| 0.06953 |
| 0.06914 |
| 0.06830 |
| 0.06790 |
| 0.06574 |
| 0.06446 |
| 0.06324 |
| 0.06284 |
| 0.06311 |
| 0.06232 |
| 0.06160 |
| 0.06242 |
| 0.06360 |
| 0.06217 |
| 0.05877 |
| 0.05734 |
| 0.05697 |
| 0.05558 |
| 0.05549 |
| 0.05450 |
| 0.05439 |
| 0.05392 |
| 0.05064 |
| 0.05026 |
| 0.04992 |
| 0.04986 |
| 0.04915 |
| 0.04841 |
| 0.04843 |
| 0.04801 |
| 0.04761 |
| 0.04677 |
| 0.04640 |
| 0.04564 |
| 0.04549 |
| 0.04557 |
| 0.04551 |
| 0.04492 |
| 0.04574 |
| 0.04518 |
| 0.04468 |
| 0.04383 |
| 0.04323 |
| 0.04290 |
| 0.04266 |
| 0.04178 |
| 0.04169 |
| 0.04187 |
| 0.04149 |
| 0.04092 |
| 0.04122 |
| 0.04005 |
| 0.03933 |
| 0.03957 |
| 0.03836 |
| 0.03785 |
| 0.03784 |
| 0.03761 |
| 0.03746 |
| 0.03743 |
| 0.03606 |
| 0.03620 |
| 0.03640 |
| 0.03661 |
| 0.03630 |
| 0.03606 |
| 0.03562 |
| 0.03593 |
| 0.03633 |
| 0.03569 |
| 0.03499 |
| 0.03499 |
| 0.03466 |
| 0.03423 |
| 0.03390 |
| 0.03370 |
| 0.03411 |
| 0.03393 |
| 0.03367 |
| 0.03299 |
| 0.03249 |
| 0.03224 |
| 0.03315 |
| 0.03279 |
| 0.03234 |
| 0.03158 |
| 0.03115 |
| 0.03103 |
| 0.03062 |
| 0.03029 |
| 0.03052 |
| 0.03047 |
| 0.03009 |
| 0.02953 |
| 0.02928 |
| 0.03003 |
| 0.02976 |
| 0.02978 |
| 0.02944 |
| 0.02929 |
| 0.02955 |
| 0.02951 |
| 0.02955 |
| 0.02959 |
| 0.02938 |
| 0.02918 |
| 0.02924 |
| 0.02923 |
| 0.02935 |
| 0.02964 |
| 0.02966 |
| 0.02965 |
| 0.02962 |
| 0.02948 |
| 0.02906 |
| 0.02932 |
| 0.02944 |
| 0.02945 |
| 0.02929 |
| 0.03030 |
| 0.03024 |
| 0.03020 |
| 0.03015 |
| 0.03082 |
| 0.03073 |
| 0.03074 |
| 0.03094 |
| 0.03079 |
| 0.03031 |
| 0.03074 |
| 0.03003 |
| 0.03029 |
| 0.02993 |
| 0.03012 |
| 0.03059 |
| 0.03027 |
| 0.03017 |
| 0.02940 |
| 0.02927 |
| 0.02856 |
| 0.02902 |
| 0.02885 |
| 0.02891 |
| 0.02834 |
| 0.02840 |
| 0.02868 |
| 0.02877 |
| 0.02859 |
| 0.02828 |
| 0.02849 |
| 0.02856 |
| 0.02896 |
| 0.02886 |
| 0.02902 |
| 0.02983 |
| 0.02928 |
| 0.02906 |
| 0.02891 |
| 0.02896 |
| 0.02846 |
| 0.02814 |
| 0.02837 |
| 0.02816 |
| 0.02765 |
| 0.02762 |
| 0.02697 |
| 0.02739 |
| 0.02741 |
| 0.02778 |
| 0.02842 |
| 0.02805 |
| 0.02769 |
| 0.02758 |
| 0.02672 |
| 0.02588 |
| 0.02612 |
| 0.02623 |
| 0.02642 |
| 0.02604 |
| 0.02610 |
| 0.02673 |
| 0.02687 |
| 0.02604 |
| 0.02680 |
| 0.02677 |
| 0.02663 |
| 0.02606 |
| 0.02695 |
| 0.02735 |
| 0.02712 |
| 0.02664 |
| 0.02585 |
| 0.02630 |
| 0.02680 |
| 0.02657 |
| 0.02693 |
| 0.02734 |
| 0.02706 |
| 0.02741 |
| 0.02734 |
| 0.02764 |
| 0.02815 |
| 0.02852 |
| 0.02829 |
| 0.02801 |
| 0.02821 |
| 0.02872 |
| 0.02963 |
| 0.02864 |
| 0.02910 |
| 0.02913 |
| 0.02891 |
| 0.02879 |
| 0.02918 |
| 0.02815 |
| 0.02806 |
| 0.02756 |
| 0.02753 |
| 0.02733 |
| 0.02722 |
| 0.02745 |
| 0.02790 |
| 0.02846 |
| 0.02934 |
| 0.02968 |
| 0.02970 |
| 0.03011 |
| 0.03008 |
| 0.02981 |
| 0.02894 |
| 0.02925 |
| 0.02957 |
| 0.02960 |
| 0.03060 |
| 0.03070 |
| 0.03158 |
| 0.03164 |
| 0.03201 |
| 0.03299 |
| 0.03207 |
| 0.03203 |
| 0.03196 |
| 0.03099 |
| 0.03040 |
| 0.03021 |
| 0.03097 |
| 0.03062 |
| 0.03089 |
| 0.03099 |
| 0.03109 |
| 0.02955 |
| 0.03003 |
| 0.03004 |
| 0.02992 |
| 0.03007 |
| 0.02992 |
| 0.02946 |
| 0.02881 |
| 0.02847 |
| 0.02840 |
| 0.02868 |
| 0.02884 |
| 0.02892 |
| 0.02982 |
| 0.02962 |
| 0.02918 |
| 0.02928 |
| 0.02927 |
| 0.02926 |
| 0.02965 |
| 0.02918 |
| 0.02938 |
| 0.02969 |
| 0.03000 |
| 0.02937 |
| 0.02990 |
| 0.02925 |
| 0.02981 |
| 0.02997 |
| 0.02986 |
| 0.03036 |
| 0.03007 |
| 0.02990 |
| 0.03035 |
| 0.03049 |
| 0.03102 |
| 0.03117 |
| 0.03084 |
| 0.03121 |
| 0.03132 |
| 0.03113 |
| 0.03051 |
| 0.03097 |
| 0.03248 |
| 0.03196 |
| 0.03281 |
| 0.03306 |
| 0.03355 |
| 0.03273 |
| 0.03220 |
| 0.03280 |
| 0.03201 |
| 0.03326 |
| 0.03454 |
| 0.03464 |
| 0.03390 |
| 0.03422 |
| 0.03353 |
| 0.03423 |
| 0.03316 |
| 0.03243 |
| 0.03229 |
| 0.03311 |
| 0.03139 |
| 0.03214 |
| 0.03325 |
| 0.03467 |
| 0.03536 |
| 0.03372 |
| 0.03524 |
| 0.03336 |
| 0.03446 |
| 0.03553 |
| 0.03300 |
| 0.03267 |
| 0.03182 |
| 0.03015 |
| 0.02975 |
| 0.03219 |
| 0.03091 |
| 0.03080 |
| 0.02930 |
| 0.03095 |
| 0.03039 |
| 0.02931 |
| 0.02779 |
| 0.02877 |
| 0.02876 |
| 0.02915 |
| 0.02944 |
| 0.02957 |
| 0.02973 |
| 0.02891 |
| 0.02951 |
| 0.02895 |
| 0.02929 |
| 0.02957 |
| 0.02925 |
| 0.02817 |
| 0.02868 |
| 0.02872 |
| 0.02907 |
| 0.02782 |
| 0.02958 |
| 0.02794 |
| 0.02858 |
| 0.02888 |
| 0.02961 |
| 0.03024 |
| 0.03161 |
| 0.03077 |
| 0.03115 |
| 0.03174 |
| 0.03074 |
| 0.03098 |
| 0.03101 |
| 0.03164 |
| 0.03170 |
| 0.03123 |
| 0.02989 |
| 0.02983 |
| 0.03026 |
| 0.03039 |
| 0.03103 |
| 0.03123 |
| 0.03175 |
| 0.03305 |
| 0.03304 |
| 0.03279 |
| 0.03332 |
| 0.03389 |
| 0.03361 |
| 0.03367 |
| 0.03370 |
| 0.03406 |
| 0.03372 |
| 0.03326 |
| 0.03365 |
| 0.03205 |
| 0.03361 |
| 0.03374 |
| 0.03383 |
| 0.03415 |
| 0.03429 |
| 0.03440 |
| 0.03409 |
| 0.03430 |
| 0.03419 |
| 0.03393 |
| 0.03376 |
| 0.03378 |
| 0.03391 |
| 0.03391 |
| 0.03437 |
| 0.03440 |
| 0.03465 |
| 0.03455 |
| 0.03497 |
| 0.03512 |
| 0.03500 |
| 0.03500 |
| 0.03522 |
| 0.03548 |
| 0.03539 |
| 0.03500 |
| 0.03442 |
| 0.03482 |
| 0.03379 |
| 0.03381 |
| 0.03396 |
| 0.03470 |
| 0.03436 |
| 0.03409 |
| 0.03566 |
| 0.03569 |
| 0.03605 |
| 0.03601 |
| 0.03647 |
| 0.03659 |
| 0.03634 |
| 0.03529 |
| 0.03501 |
| 0.03530 |
| 0.03530 |
| 0.03563 |
| 0.03578 |
| 0.03545 |
| 0.03514 |
| 0.03564 |
| 0.03503 |
| 0.03625 |
| 0.03624 |
| 0.03591 |
| 0.03495 |
| 0.03566 |
| 0.03644 |
| 0.03602 |
| 0.03464 |
| 0.03480 |
| 0.03470 |
| 0.03447 |
| 0.03456 |
| 0.03387 |
| 0.03430 |
| 0.03494 |
| 0.03469 |
| 0.03444 |
| 0.03325 |
| 0.03247 |
| 0.03284 |
| 0.03207 |
| 0.03241 |
| 0.03204 |
| 0.03206 |
| 0.03133 |
| 0.03069 |
| 0.02984 |
| 0.03016 |
| 0.03015 |
| 0.03010 |
| 0.02991 |
| 0.02953 |
| 0.02957 |
| 0.02913 |
| 0.02911 |
| 0.02855 |
| 0.02844 |
| 0.02700 |
| 0.02588 |
| 0.02550 |
| 0.02496 |
| 0.02467 |
| 0.02443 |
| 0.02438 |
| 0.02328 |
| 0.02220 |
| 0.02133 |
| 0.02125 |
| 0.02099 |
| 0.02012 |
| 0.01972 |
| 0.01947 |
| 0.01971 |
| 0.01900 |
| 0.01892 |
| 0.01873 |
| 0.01805 |
| 0.01786 |
| 0.01766 |
| 0.01727 |
| 0.01663 |
| 0.01651 |
| 0.01599 |
| 0.01563 |
| 0.01566 |
| 0.01527 |
| 0.01524 |
| 0.01533 |
| 0.01532 |
| 0.01521 |
| 0.01498 |
| 0.01490 |
| 0.01499 |
| 0.01494 |
| 0.01525 |
| 0.01535 |
| 0.01551 |
| 0.01527 |
| 0.01523 |
| 0.01508 |
| 0.01511 |
| 0.01470 |
| 0.01466 |
| 0.01484 |
| 0.01510 |
| 0.01486 |
| 0.01509 |
| 0.01520 |
| 0.01546 |
| 0.01587 |
| 0.01612 |
| 0.01594 |
| 0.01650 |
| 0.01732 |
| 0.01764 |
| 0.01802 |
| 0.01831 |
| 0.01818 |
| 0.01854 |
| 0.01867 |
| 0.01847 |
| 0.01838 |
| 0.01923 |
| 0.01925 |
| 0.01924 |
| 0.01922 |
| 0.01919 |
| 0.01909 |
| 0.01919 |
| 0.01915 |
| 0.01921 |
| 0.01920 |
| 0.01921 |
| 0.01953 |
| 0.01952 |
| 0.01953 |
| 0.01958 |
| 0.01912 |
| 0.01917 |
| 0.01923 |
| 0.01920 |
| 0.01886 |