Историја дневних износа SOS /ARS пошто среда, 24 март 2004.
Максимална је договор о
1 сомалијски шилинг = 1.5432 аргентински пезос
минималац на
1 сомалијски шилинг = 0.0009 аргентински пезос
Date | SOS/ARS |
---|---|
1.5407 | |
1.5343 | |
1.5254 | |
1.5197 | |
1.5162 | |
1.5082 | |
1.4985 | |
1.4873 | |
1.4840 | |
1.4767 | |
1.4711 | |
1.4644 | |
1.4547 | |
1.4491 | |
1.4450 | |
1.4381 | |
1.4324 | |
1.4250 | |
1.4149 | |
1.4044 | |
1.4045 | |
0.6400 | |
0.6339 | |
0.6283 | |
0.6195 | |
0.6122 | |
0.6127 | |
0.6128 | |
0.6128 | |
0.6129 | |
0.6126 | |
0.6131 | |
0.6135 | |
0.6156 | |
0.6141 | |
0.6141 | |
0.6145 | |
0.6146 | |
0.6147 | |
0.4976 | |
0.4836 | |
0.4761 | |
0.4686 | |
0.4610 | |
0.4532 | |
0.4468 | |
0.4383 | |
0.4339 | |
0.4260 | |
0.4192 | |
0.4118 | |
0.4055 | |
0.4001 | |
0.3913 | |
0.3886 | |
0.3803 | |
0.3528 | |
0.3507 | |
0.3462 | |
0.3396 | |
0.3371 | |
0.3327 | |
0.3283 | |
0.3242 | |
0.3205 | |
0.3168 | |
0.3134 | |
0.3061 | |
0.3051 | |
0.3014 | |
0.2976 | |
0.2929 | |
0.2870 | |
0.2844 | |
0.2804 | |
0.2759 | |
0.2729 | |
0.2682 | |
0.2625 | |
0.2609 | |
0.2567 | |
0.2541 | |
0.2504 | |
0.2466 | |
0.2430 | |
0.2404 | |
0.2364 | |
0.2331 | |
0.2319 | |
0.2291 | |
0.2227 | |
0.2197 | |
0.2178 | |
0.2155 | |
0.2123 | |
0.2106 | |
0.2087 | |
0.2075 | |
0.2048 | |
0.2034 | |
0.2010 | |
0.2000 | |
0.1980 | |
0.1892 | |
0.1876 | |
0.1867 | |
0.1839 | |
0.1851 | |
0.1828 | |
0.1818 | |
0.1809 | |
0.1798 | |
0.1799 | |
0.1779 | |
0.1768 | |
0.1765 | |
0.1758 | |
0.1749 | |
0.1741 | |
0.1735 | |
0.1729 | |
0.1724 | |
0.1723 | |
0.1716 | |
0.1710 | |
0.1695 | |
0.1709 | |
0.1702 | |
0.1696 | |
0.1693 | |
0.1690 | |
0.1693 | |
0.1688 | |
0.1677 | |
0.1677 | |
0.1677 | |
0.1673 | |
0.1661 | |
0.1659 | |
0.1654 | |
0.1658 | |
0.1651 | |
0.1640 | |
0.1639 | |
0.1634 | |
0.1635 | |
0.1621 | |
0.1618 | |
0.1615 | |
0.1611 | |
0.1605 | |
0.1607 | |
0.1592 | |
0.1581 | |
0.1580 | |
0.1576 | |
0.1567 | |
0.1559 | |
0.1550 | |
0.1540 | |
0.1528 | |
0.1515 | |
0.1509 | |
0.1497 | |
0.1488 | |
0.1468 | |
0.1458 | |
0.1443 | |
0.1432 | |
0.1418 | |
0.1404 | |
0.1401 | |
0.1383 | |
0.1371 | |
0.1365 | |
0.1357 | |
0.1347 | |
0.1337 | |
0.1333 | |
0.1324 | |
0.1313 | |
0.1302 | |
0.1293 | |
0.1291 | |
0.1282 | |
0.1273 | |
0.1258 | |
0.1257 | |
0.1249 | |
0.1241 | |
0.1235 | |
0.1227 | |
0.1219 | |
0.1212 | |
0.1205 | |
0.1196 | |
0.1190 | |
0.1182 | |
0.1178 | |
0.1171 | |
0.1162 | |
0.1155 | |
0.1146 | |
0.1136 | |
0.1122 | |
0.1106 | |
0.1111 | |
0.1101 | |
0.1084 | |
0.1074 | |
0.1070 | |
0.1064 | |
0.1058 | |
0.1046 | |
0.1045 | |
0.1035 | |
0.1036 | |
0.1033 | |
0.1031 | |
0.1034 | |
0.1035 | |
0.1030 | |
0.1035 | |
0.1031 | |
0.1029 | |
0.1026 | |
0.1029 | |
0.1030 | |
0.1026 | |
0.1007 | |
0.1003 | |
0.0997 | |
0.0993 | |
0.0982 | |
0.0969 | |
0.0969 | |
0.1007 | |
0.0955 | |
0.0948 | |
0.0916 | |
0.0784 | |
0.0755 | |
0.0733 | |
0.0730 | |
0.0720 | |
0.0727 | |
0.0733 | |
0.0757 | |
0.0776 | |
0.0775 | |
0.0777 | |
0.0778 | |
0.0780 | |
0.0770 | |
0.0766 | |
0.0718 | |
0.0718 | |
0.0755 | |
0.0737 | |
0.0724 | |
0.0691 | |
0.0712 | |
0.0688 | |
0.0674 | |
0.0669 | |
0.0655 | |
0.0641 | |
0.0640 | |
0.0653 | |
0.0637 | |
0.0643 | |
0.0649 | |
0.0655 | |
0.0661 | |
0.0648 | |
0.0630 | |
0.0674 | |
0.0619 | |
0.0615 | |
0.0615 | |
0.0637 | |
0.0630 | |
0.0633 | |
0.0648 | |
0.0682 | |
0.0644 | |
0.0683 | |
0.0648 | |
0.0658 | |
0.0535 | |
0.0477 | |
0.0514 | |
0.0472 | |
0.0470 | |
0.0477 | |
0.0473 | |
0.0483 | |
0.0489 | |
0.0468 | |
0.0479 | |
0.0451 | |
0.0432 | |
0.0428 | |
0.0423 | |
0.0434 | |
0.0379 | |
0.0356 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0347 | |
0.0346 | |
0.0348 | |
0.0345 | |
0.0348 | |
0.0348 | |
0.0344 | |
0.0344 | |
0.0336 | |
0.0336 | |
0.0330 | |
0.0324 | |
0.0328 | |
0.0322 | |
0.0310 | |
0.0296 | |
0.0297 | |
0.0300 | |
0.0298 | |
0.0301 | |
0.0302 | |
0.0305 | |
0.0306 | |
0.0301 | |
0.0299 | |
0.0302 | |
0.0300 | |
0.0302 | |
0.0295 | |
0.0295 | |
0.0297 | |
0.0299 | |
0.0301 | |
0.0295 | |
0.0306 | |
0.0308 | |
0.0301 | |
0.0293 | |
0.0294 | |
0.0291 | |
0.0282 | |
0.0277 | |
0.0275 | |
0.0277 | |
0.0275 | |
0.0280 | |
0.0269 | |
0.0268 | |
0.0266 | |
0.0267 | |
0.0262 | |
0.0267 | |
0.0264 | |
0.0266 | |
0.0270 | |
0.0269 | |
0.0267 | |
0.0268 | |
0.0271 | |
0.0268 | |
0.0271 | |
0.0273 | |
0.0276 | |
0.0275 | |
0.0275 | |
0.0285 | |
0.0279 | |
0.0284 | |
0.0287 | |
0.0274 | |
0.0283 | |
0.0283 | |
0.0265 | |
0.0259 | |
0.0261 | |
0.0258 | |
0.0259 | |
0.0258 | |
0.0261 | |
0.0257 | |
0.0259 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0253 | |
0.0256 | |
0.0261 | |
0.0256 | |
0.0261 | |
0.0255 | |
0.0256 | |
0.0260 | |
0.0237 | |
0.0235 | |
0.0233 | |
0.0236 | |
0.0233 | |
0.0237 | |
0.0235 | |
0.0236 | |
0.0236 | |
0.0231 | |
0.0237 | |
0.0240 | |
0.0238 | |
0.0243 | |
0.0247 | |
0.0249 | |
0.0253 | |
0.0243 | |
0.0236 | |
0.0232 | |
0.0225 | |
0.0222 | |
0.0214 | |
0.0223 | |
0.0208 | |
0.0209 | |
0.0218 | |
0.0177 | |
0.0156 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0153 | |
0.0149 | |
0.0148 | |
0.0147 | |
0.0148 | |
0.0145 | |
0.0148 | |
0.0143 | |
0.0142 | |
0.0140 | |
0.0140 | |
0.0139 | |
0.0138 | |
0.0137 | |
0.0136 | |
0.0135 | |
0.0134 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0123 | |
0.0123 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0116 | |
0.0113 | |
0.0111 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0103 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0085 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0079 | |
0.0078 | |
0.0077 | |
0.0076 | |
0.0075 | |
0.0072 | |
0.0072 | |
0.0074 | |
0.0073 | |
0.0061 | |
0.0061 | |
0.0059 | |
0.0057 | |
0.0057 | |
0.0054 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 |