História das diárias SOS /ARS desde quarta, 24 março 2004.
O máximo foi atingido em
1 Xelim somaliano = 1.5432 Peso argentino
o mínimo em
1 Xelim somaliano = 0.0009 Peso argentino
história preço de ARS / SOS
Date | SOS/ARS |
| 1.5407 |
| 1.5343 |
| 1.5254 |
| 1.5197 |
| 1.5162 |
| 1.5082 |
| 1.4985 |
| 1.4873 |
| 1.4840 |
| 1.4767 |
| 1.4711 |
| 1.4644 |
| 1.4547 |
| 1.4491 |
| 1.4450 |
| 1.4381 |
| 1.4324 |
| 1.4250 |
| 1.4149 |
| 1.4044 |
| 1.4045 |
| 0.6400 |
| 0.6339 |
| 0.6283 |
| 0.6195 |
| 0.6122 |
| 0.6127 |
| 0.6128 |
| 0.6128 |
| 0.6129 |
| 0.6126 |
| 0.6131 |
| 0.6135 |
| 0.6156 |
| 0.6141 |
| 0.6141 |
| 0.6145 |
| 0.6146 |
| 0.6147 |
| 0.4976 |
| 0.4836 |
| 0.4761 |
| 0.4686 |
| 0.4610 |
| 0.4532 |
| 0.4468 |
| 0.4383 |
| 0.4339 |
| 0.4260 |
| 0.4192 |
| 0.4118 |
| 0.4055 |
| 0.4001 |
| 0.3913 |
| 0.3886 |
| 0.3803 |
| 0.3528 |
| 0.3507 |
| 0.3462 |
| 0.3396 |
| 0.3371 |
| 0.3327 |
| 0.3283 |
| 0.3242 |
| 0.3205 |
| 0.3168 |
| 0.3134 |
| 0.3061 |
| 0.3051 |
| 0.3014 |
| 0.2976 |
| 0.2929 |
| 0.2870 |
| 0.2844 |
| 0.2804 |
| 0.2759 |
| 0.2729 |
| 0.2682 |
| 0.2625 |
| 0.2609 |
| 0.2567 |
| 0.2541 |
| 0.2504 |
| 0.2466 |
| 0.2430 |
| 0.2404 |
| 0.2364 |
| 0.2331 |
| 0.2319 |
| 0.2291 |
| 0.2227 |
| 0.2197 |
| 0.2178 |
| 0.2155 |
| 0.2123 |
| 0.2106 |
| 0.2087 |
| 0.2075 |
| 0.2048 |
| 0.2034 |
| 0.2010 |
| 0.2000 |
| 0.1980 |
| 0.1892 |
| 0.1876 |
| 0.1867 |
| 0.1839 |
| 0.1851 |
| 0.1828 |
| 0.1818 |
| 0.1809 |
| 0.1798 |
| 0.1799 |
| 0.1779 |
| 0.1768 |
| 0.1765 |
| 0.1758 |
| 0.1749 |
| 0.1741 |
| 0.1735 |
| 0.1729 |
| 0.1724 |
| 0.1723 |
| 0.1716 |
| 0.1710 |
| 0.1695 |
| 0.1709 |
| 0.1702 |
| 0.1696 |
| 0.1693 |
| 0.1690 |
| 0.1693 |
| 0.1688 |
| 0.1677 |
| 0.1677 |
| 0.1677 |
| 0.1673 |
| 0.1661 |
| 0.1659 |
| 0.1654 |
| 0.1658 |
| 0.1651 |
| 0.1640 |
| 0.1639 |
| 0.1634 |
| 0.1635 |
| 0.1621 |
| 0.1618 |
| 0.1615 |
| 0.1611 |
| 0.1605 |
| 0.1607 |
| 0.1592 |
| 0.1581 |
| 0.1580 |
| 0.1576 |
| 0.1567 |
| 0.1559 |
| 0.1550 |
| 0.1540 |
| 0.1528 |
| 0.1515 |
| 0.1509 |
| 0.1497 |
| 0.1488 |
| 0.1468 |
| 0.1458 |
| 0.1443 |
| 0.1432 |
| 0.1418 |
| 0.1404 |
| 0.1401 |
| 0.1383 |
| 0.1371 |
| 0.1365 |
| 0.1357 |
| 0.1347 |
| 0.1337 |
| 0.1333 |
| 0.1324 |
| 0.1313 |
| 0.1302 |
| 0.1293 |
| 0.1291 |
| 0.1282 |
| 0.1273 |
| 0.1258 |
| 0.1257 |
| 0.1249 |
| 0.1241 |
| 0.1235 |
| 0.1227 |
| 0.1219 |
| 0.1212 |
| 0.1205 |
| 0.1196 |
| 0.1190 |
| 0.1182 |
| 0.1178 |
| 0.1171 |
| 0.1162 |
| 0.1155 |
| 0.1146 |
| 0.1136 |
| 0.1122 |
| 0.1106 |
| 0.1111 |
| 0.1101 |
| 0.1084 |
| 0.1074 |
| 0.1070 |
| 0.1064 |
| 0.1058 |
| 0.1046 |
| 0.1045 |
| 0.1035 |
| 0.1036 |
| 0.1033 |
| 0.1031 |
| 0.1034 |
| 0.1035 |
| 0.1030 |
| 0.1035 |
| 0.1031 |
| 0.1029 |
| 0.1026 |
| 0.1029 |
| 0.1030 |
| 0.1026 |
| 0.1007 |
| 0.1003 |
| 0.0997 |
| 0.0993 |
| 0.0982 |
| 0.0969 |
| 0.0969 |
| 0.1007 |
| 0.0955 |
| 0.0948 |
| 0.0916 |
| 0.0784 |
| 0.0755 |
| 0.0733 |
| 0.0730 |
| 0.0720 |
| 0.0727 |
| 0.0733 |
| 0.0757 |
| 0.0776 |
| 0.0775 |
| 0.0777 |
| 0.0778 |
| 0.0780 |
| 0.0770 |
| 0.0766 |
| 0.0718 |
| 0.0718 |
| 0.0755 |
| 0.0737 |
| 0.0724 |
| 0.0691 |
| 0.0712 |
| 0.0688 |
| 0.0674 |
| 0.0669 |
| 0.0655 |
| 0.0641 |
| 0.0640 |
| 0.0653 |
| 0.0637 |
| 0.0643 |
| 0.0649 |
| 0.0655 |
| 0.0661 |
| 0.0648 |
| 0.0630 |
| 0.0674 |
| 0.0619 |
| 0.0615 |
| 0.0615 |
| 0.0637 |
| 0.0630 |
| 0.0633 |
| 0.0648 |
| 0.0682 |
| 0.0644 |
| 0.0683 |
| 0.0648 |
| 0.0658 |
| 0.0535 |
| 0.0477 |
| 0.0514 |
| 0.0472 |
| 0.0470 |
| 0.0477 |
| 0.0473 |
| 0.0483 |
| 0.0489 |
| 0.0468 |
| 0.0479 |
| 0.0451 |
| 0.0432 |
| 0.0428 |
| 0.0423 |
| 0.0434 |
| 0.0379 |
| 0.0356 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0347 |
| 0.0346 |
| 0.0348 |
| 0.0345 |
| 0.0348 |
| 0.0348 |
| 0.0344 |
| 0.0344 |
| 0.0336 |
| 0.0336 |
| 0.0330 |
| 0.0324 |
| 0.0328 |
| 0.0322 |
| 0.0310 |
| 0.0296 |
| 0.0297 |
| 0.0300 |
| 0.0298 |
| 0.0301 |
| 0.0302 |
| 0.0305 |
| 0.0306 |
| 0.0301 |
| 0.0299 |
| 0.0302 |
| 0.0300 |
| 0.0302 |
| 0.0295 |
| 0.0295 |
| 0.0297 |
| 0.0299 |
| 0.0301 |
| 0.0295 |
| 0.0306 |
| 0.0308 |
| 0.0301 |
| 0.0293 |
| 0.0294 |
| 0.0291 |
| 0.0282 |
| 0.0277 |
| 0.0275 |
| 0.0277 |
| 0.0275 |
| 0.0280 |
| 0.0269 |
| 0.0268 |
| 0.0266 |
| 0.0267 |
| 0.0262 |
| 0.0267 |
| 0.0264 |
| 0.0266 |
| 0.0270 |
| 0.0269 |
| 0.0267 |
| 0.0268 |
| 0.0271 |
| 0.0268 |
| 0.0271 |
| 0.0273 |
| 0.0276 |
| 0.0275 |
| 0.0275 |
| 0.0285 |
| 0.0279 |
| 0.0284 |
| 0.0287 |
| 0.0274 |
| 0.0283 |
| 0.0283 |
| 0.0265 |
| 0.0259 |
| 0.0261 |
| 0.0258 |
| 0.0259 |
| 0.0258 |
| 0.0261 |
| 0.0257 |
| 0.0259 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0253 |
| 0.0256 |
| 0.0261 |
| 0.0256 |
| 0.0261 |
| 0.0255 |
| 0.0256 |
| 0.0260 |
| 0.0237 |
| 0.0235 |
| 0.0233 |
| 0.0236 |
| 0.0233 |
| 0.0237 |
| 0.0235 |
| 0.0236 |
| 0.0236 |
| 0.0231 |
| 0.0237 |
| 0.0240 |
| 0.0238 |
| 0.0243 |
| 0.0247 |
| 0.0249 |
| 0.0253 |
| 0.0243 |
| 0.0236 |
| 0.0232 |
| 0.0225 |
| 0.0222 |
| 0.0214 |
| 0.0223 |
| 0.0208 |
| 0.0209 |
| 0.0218 |
| 0.0177 |
| 0.0156 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0153 |
| 0.0149 |
| 0.0148 |
| 0.0147 |
| 0.0148 |
| 0.0145 |
| 0.0148 |
| 0.0143 |
| 0.0142 |
| 0.0140 |
| 0.0140 |
| 0.0139 |
| 0.0138 |
| 0.0137 |
| 0.0136 |
| 0.0135 |
| 0.0134 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0123 |
| 0.0123 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0116 |
| 0.0113 |
| 0.0111 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0079 |
| 0.0078 |
| 0.0077 |
| 0.0076 |
| 0.0075 |
| 0.0072 |
| 0.0072 |
| 0.0074 |
| 0.0073 |
| 0.0061 |
| 0.0061 |
| 0.0059 |
| 0.0057 |
| 0.0057 |
| 0.0054 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |