Историја дневних износа SLL /HTG пошто среда, 24 март 2004.
Максимална је договор о
1 сијералеонски леоне = 0.018202 хаићански гурд
минималац на
1 сијералеонски леоне = 0.006181 хаићански гурд
Date | SLL/HTG |
---|---|
0.006331 | |
0.006321 | |
0.006329 | |
0.006320 | |
0.006315 | |
0.006320 | |
0.006322 | |
0.006339 | |
0.006324 | |
0.006325 | |
0.006329 | |
0.006305 | |
0.006278 | |
0.006283 | |
0.006267 | |
0.006282 | |
0.006272 | |
0.006281 | |
0.006306 | |
0.006306 | |
0.006297 | |
0.006306 | |
0.006311 | |
0.006313 | |
0.006319 | |
0.006334 | |
0.006334 | |
0.006328 | |
0.006364 | |
0.006409 | |
0.006412 | |
0.006465 | |
0.006427 | |
0.006461 | |
0.006429 | |
0.006465 | |
0.006462 | |
0.006481 | |
0.006513 | |
0.006506 | |
0.006561 | |
0.007779 | |
0.007866 | |
0.007842 | |
0.007833 | |
0.007839 | |
0.007896 | |
0.007898 | |
0.007939 | |
0.007952 | |
0.008070 | |
0.008238 | |
0.008350 | |
0.008700 | |
0.008776 | |
0.008805 | |
0.008713 | |
0.008630 | |
0.008508 | |
0.008452 | |
0.008481 | |
0.008502 | |
0.008428 | |
0.008399 | |
0.008378 | |
0.008433 | |
0.008379 | |
0.008319 | |
0.008294 | |
0.008175 | |
0.008036 | |
0.007789 | |
0.007786 | |
0.007665 | |
0.007400 | |
0.007462 | |
0.007539 | |
0.007570 | |
0.008739 | |
0.008667 | |
0.008529 | |
0.008492 | |
0.008571 | |
0.008801 | |
0.008805 | |
0.009598 | |
0.009165 | |
0.008794 | |
0.008658 | |
0.008527 | |
0.008549 | |
0.008565 | |
0.008735 | |
0.008747 | |
0.008800 | |
0.008725 | |
0.008838 | |
0.008765 | |
0.008691 | |
0.008650 | |
0.008787 | |
0.008568 | |
0.008862 | |
0.008980 | |
0.009021 | |
0.009098 | |
0.009089 | |
0.009066 | |
0.008860 | |
0.009030 | |
0.008929 | |
0.009065 | |
0.009020 | |
0.008964 | |
0.008862 | |
0.008967 | |
0.009040 | |
0.008921 | |
0.009034 | |
0.008870 | |
0.009026 | |
0.009097 | |
0.009098 | |
0.009096 | |
0.009305 | |
0.009496 | |
0.009360 | |
0.009234 | |
0.009509 | |
0.009186 | |
0.009505 | |
0.009355 | |
0.009494 | |
0.009583 | |
0.009316 | |
0.009605 | |
0.009117 | |
0.009370 | |
0.009138 | |
0.009233 | |
0.009112 | |
0.009055 | |
0.008957 | |
0.008815 | |
0.008965 | |
0.008844 | |
0.008841 | |
0.008700 | |
0.008548 | |
0.008436 | |
0.008257 | |
0.008128 | |
0.007979 | |
0.007809 | |
0.007828 | |
0.007766 | |
0.007654 | |
0.007389 | |
0.007474 | |
0.007375 | |
0.007111 | |
0.007300 | |
0.007064 | |
0.007049 | |
0.007244 | |
0.007093 | |
0.007202 | |
0.007158 | |
0.006915 | |
0.006983 | |
0.006602 | |
0.006532 | |
0.006181 | |
0.006313 | |
0.006302 | |
0.006336 | |
0.006292 | |
0.006322 | |
0.006405 | |
0.006720 | |
0.010781 | |
0.010750 | |
0.010949 | |
0.011239 | |
0.011338 | |
0.011310 | |
0.011433 | |
0.011419 | |
0.011296 | |
0.011388 | |
0.011329 | |
0.011256 | |
0.011249 | |
0.011306 | |
0.011167 | |
0.011080 | |
0.011111 | |
0.010993 | |
0.010893 | |
0.010790 | |
0.010800 | |
0.010881 | |
0.010081 | |
0.009895 | |
0.009693 | |
0.012566 | |
0.012541 | |
0.012436 | |
0.012473 | |
0.012386 | |
0.011903 | |
0.012391 | |
0.013126 | |
0.013202 | |
0.013309 | |
0.013204 | |
0.013237 | |
0.013187 | |
0.013041 | |
0.012695 | |
0.012740 | |
0.012853 | |
0.012989 | |
0.013062 | |
0.013074 | |
0.013092 | |
0.013097 | |
0.013092 | |
0.013005 | |
0.012920 | |
0.012952 | |
0.013001 | |
0.013056 | |
0.012964 | |
0.012937 | |
0.010133 | |
0.013078 | |
0.010254 | |
0.010245 | |
0.013258 | |
0.013268 | |
0.013286 | |
0.013221 | |
0.013314 | |
0.013336 | |
0.013357 | |
0.011121 | |
0.011112 | |
0.011034 | |
0.011053 | |
0.010767 | |
0.010449 | |
0.010419 | |
0.010370 | |
0.010127 | |
0.010176 | |
0.010056 | |
0.010049 | |
0.009999 | |
0.009957 | |
0.009902 | |
0.009931 | |
0.009897 | |
0.009761 | |
0.009859 | |
0.009839 | |
0.009293 | |
0.009364 | |
0.009360 | |
0.009257 | |
0.009253 | |
0.009219 | |
0.009224 | |
0.008889 | |
0.008981 | |
0.008790 | |
0.008734 | |
0.008642 | |
0.008646 | |
0.008526 | |
0.008556 | |
0.008498 | |
0.008324 | |
0.008366 | |
0.008321 | |
0.008305 | |
0.008270 | |
0.008256 | |
0.008233 | |
0.008040 | |
0.008039 | |
0.010187 | |
0.010289 | |
0.010284 | |
0.010361 | |
0.010698 | |
0.010333 | |
0.010456 | |
0.010544 | |
0.010468 | |
0.008443 | |
0.008297 | |
0.008333 | |
0.008256 | |
0.008331 | |
0.008333 | |
0.008322 | |
0.008455 | |
0.008466 | |
0.008341 | |
0.008352 | |
0.008434 | |
0.008416 | |
0.008387 | |
0.008384 | |
0.008372 | |
0.008343 | |
0.008362 | |
0.008361 | |
0.008323 | |
0.008366 | |
0.008363 | |
0.008550 | |
0.008334 | |
0.008377 | |
0.008351 | |
0.008337 | |
0.008395 | |
0.008355 | |
0.008302 | |
0.008327 | |
0.008243 | |
0.008274 | |
0.008320 | |
0.008228 | |
0.008222 | |
0.008344 | |
0.008402 | |
0.008335 | |
0.008411 | |
0.008371 | |
0.008764 | |
0.008536 | |
0.008520 | |
0.008019 | |
0.008246 | |
0.008299 | |
0.008316 | |
0.008368 | |
0.008321 | |
0.008274 | |
0.008354 | |
0.008384 | |
0.008328 | |
0.009128 | |
0.009194 | |
0.009063 | |
0.009089 | |
0.009092 | |
0.008907 | |
0.008905 | |
0.008933 | |
0.008986 | |
0.009093 | |
0.009479 | |
0.009155 | |
0.008673 | |
0.008796 | |
0.008758 | |
0.009148 | |
0.009091 | |
0.009140 | |
0.008983 | |
0.008648 | |
0.008793 | |
0.012147 | |
0.012104 | |
0.012079 | |
0.012036 | |
0.011991 | |
0.011948 | |
0.011238 | |
0.011231 | |
0.011206 | |
0.011272 | |
0.011365 | |
0.011394 | |
0.011440 | |
0.011530 | |
0.011598 | |
0.011627 | |
0.011466 | |
0.011465 | |
0.011418 | |
0.011339 | |
0.011594 | |
0.011583 | |
0.011448 | |
0.011472 | |
0.011520 | |
0.012599 | |
0.012612 | |
0.012436 | |
0.015966 | |
0.015936 | |
0.015832 | |
0.015773 | |
0.015825 | |
0.015756 | |
0.015915 | |
0.015780 | |
0.015817 | |
0.015704 | |
0.015553 | |
0.015438 | |
0.015499 | |
0.015400 | |
0.015292 | |
0.015266 | |
0.015063 | |
0.014794 | |
0.014600 | |
0.014661 | |
0.014360 | |
0.014209 | |
0.014011 | |
0.013729 | |
0.013731 | |
0.013487 | |
0.013549 | |
0.013363 | |
0.013543 | |
0.013028 | |
0.012543 | |
0.012066 | |
0.012105 | |
0.014455 | |
0.014340 | |
0.014273 | |
0.014178 | |
0.014199 | |
0.014092 | |
0.014087 | |
0.014041 | |
0.014121 | |
0.014045 | |
0.013945 | |
0.014250 | |
0.014000 | |
0.014426 | |
0.014270 | |
0.013970 | |
0.013131 | |
0.012525 | |
0.011505 | |
0.011516 | |
0.011450 | |
0.011115 | |
0.011016 | |
0.011057 | |
0.011109 | |
0.011032 | |
0.010980 | |
0.010907 | |
0.010884 | |
0.010871 | |
0.010884 | |
0.010950 | |
0.010900 | |
0.010675 | |
0.010643 | |
0.010676 | |
0.010695 | |
0.010689 | |
0.010782 | |
0.010890 | |
0.011197 | |
0.011073 | |
0.011072 | |
0.010930 | |
0.011019 | |
0.010895 | |
0.010818 | |
0.010706 | |
0.010626 | |
0.010628 | |
0.010668 | |
0.010616 | |
0.010314 | |
0.010378 | |
0.010297 | |
0.010184 | |
0.010222 | |
0.010210 | |
0.010248 | |
0.010197 | |
0.010188 | |
0.010196 | |
0.010196 | |
0.010343 | |
0.010311 | |
0.010378 | |
0.010317 | |
0.010281 | |
0.010326 | |
0.010376 | |
0.010372 | |
0.010491 | |
0.010371 | |
0.010362 | |
0.010414 | |
0.010385 | |
0.010384 | |
0.010394 | |
0.010382 | |
0.010347 | |
0.010271 | |
0.010320 | |
0.010269 | |
0.010259 | |
0.010115 | |
0.010196 | |
0.010461 | |
0.010231 | |
0.008953 | |
0.009133 | |
0.009405 | |
0.009511 | |
0.009763 | |
0.009864 | |
0.010047 | |
0.010104 | |
0.010117 | |
0.010018 | |
0.008984 | |
0.008959 | |
0.009364 | |
0.009433 | |
0.009804 | |
0.010036 | |
0.010015 | |
0.010009 | |
0.009827 | |
0.009958 | |
0.010055 | |
0.010006 | |
0.010034 | |
0.009972 | |
0.010005 | |
0.010034 | |
0.010052 | |
0.010071 | |
0.010129 | |
0.010049 | |
0.010098 | |
0.010083 | |
0.009949 | |
0.010037 | |
0.009844 | |
0.009813 | |
0.009930 | |
0.009871 | |
0.009812 | |
0.009840 | |
0.009835 | |
0.009967 | |
0.009870 | |
0.009815 | |
0.009838 | |
0.009830 | |
0.009815 | |
0.009855 | |
0.009917 | |
0.009832 | |
0.009850 | |
0.009838 | |
0.009972 | |
0.009872 | |
0.009869 | |
0.009809 | |
0.009736 | |
0.009724 | |
0.009709 | |
0.009667 | |
0.009733 | |
0.009719 | |
0.009711 | |
0.009714 | |
0.009748 | |
0.009746 | |
0.009749 | |
0.009754 | |
0.009722 | |
0.009690 | |
0.009724 | |
0.009725 | |
0.009686 | |
0.009706 | |
0.009675 | |
0.009692 | |
0.009679 | |
0.009658 | |
0.009680 | |
0.009627 | |
0.009681 | |
0.009652 | |
0.009663 | |
0.009621 | |
0.009631 | |
0.009711 | |
0.009695 | |
0.009672 | |
0.009634 | |
0.009635 | |
0.009628 | |
0.009682 | |
0.009581 | |
0.009678 | |
0.009654 | |
0.009616 | |
0.009556 | |
0.009403 | |
0.009442 | |
0.009463 | |
0.009458 | |
0.009269 | |
0.009408 | |
0.009426 | |
0.009370 | |
0.009225 | |
0.009252 | |
0.009276 | |
0.009177 | |
0.009139 | |
0.009244 | |
0.009322 | |
0.009329 | |
0.009329 | |
0.009303 | |
0.009310 | |
0.009293 | |
0.009387 | |
0.009442 | |
0.009260 | |
0.009334 | |
0.009156 | |
0.009176 | |
0.009185 | |
0.009123 | |
0.009097 | |
0.009066 | |
0.009104 | |
0.009257 | |
0.009290 | |
0.009350 | |
0.009253 | |
0.009219 | |
0.009317 | |
0.009349 | |
0.009350 | |
0.009306 | |
0.009219 | |
0.009249 | |
0.009352 | |
0.009412 | |
0.009409 | |
0.009402 | |
0.009333 | |
0.009274 | |
0.009393 | |
0.009328 | |
0.009423 | |
0.009451 | |
0.009399 | |
0.009358 | |
0.009351 | |
0.009498 | |
0.009473 | |
0.009584 | |
0.009586 | |
0.009469 | |
0.009668 | |
0.009698 | |
0.009539 | |
0.009713 | |
0.009509 | |
0.009557 | |
0.009554 | |
0.009730 | |
0.009559 | |
0.009640 | |
0.009728 | |
0.009735 | |
0.009583 | |
0.009641 | |
0.009637 | |
0.009755 | |
0.009843 | |
0.009787 | |
0.009746 | |
0.009908 | |
0.010065 | |
0.010044 | |
0.010158 | |
0.010124 | |
0.010256 | |
0.010184 | |
0.010268 | |
0.010204 | |
0.010311 | |
0.010335 | |
0.010288 | |
0.010252 | |
0.010331 | |
0.010288 | |
0.010217 | |
0.010341 | |
0.010376 | |
0.010272 | |
0.010350 | |
0.010322 | |
0.010314 | |
0.010269 | |
0.010304 | |
0.010360 | |
0.010330 | |
0.010329 | |
0.010387 | |
0.010351 | |
0.010392 | |
0.010454 | |
0.010384 | |
0.010384 | |
0.010314 | |
0.010313 | |
0.010299 | |
0.010327 | |
0.010255 | |
0.010218 | |
0.010448 | |
0.010413 | |
0.010249 | |
0.010387 | |
0.010282 | |
0.010275 | |
0.010587 | |
0.010579 | |
0.010813 | |
0.010965 | |
0.010769 | |
0.010611 | |
0.010918 | |
0.011174 | |
0.010945 | |
0.011195 | |
0.011084 | |
0.011393 | |
0.011361 | |
0.011307 | |
0.011478 | |
0.011752 | |
0.011807 | |
0.012154 | |
0.011838 | |
0.011692 | |
0.011998 | |
0.012031 | |
0.012290 | |
0.012334 | |
0.012439 | |
0.012593 | |
0.012361 | |
0.012521 | |
0.012102 | |
0.012523 | |
0.012474 | |
0.012497 | |
0.012331 | |
0.012513 | |
0.012710 | |
0.012739 | |
0.012665 | |
0.012624 | |
0.012790 | |
0.012646 | |
0.012621 | |
0.012816 | |
0.012790 | |
0.012693 | |
0.012834 | |
0.012991 | |
0.012790 | |
0.012789 | |
0.012823 | |
0.012929 | |
0.013031 | |
0.012970 | |
0.012921 | |
0.012966 | |
0.012995 | |
0.012894 | |
0.013032 | |
0.013021 | |
0.013032 | |
0.013046 | |
0.012975 | |
0.013065 | |
0.012801 | |
0.013040 | |
0.012969 | |
0.013104 | |
0.013000 | |
0.012998 | |
0.013015 | |
0.013091 | |
0.013123 | |
0.013126 | |
0.013081 | |
0.013193 | |
0.013165 | |
0.013114 | |
0.013306 | |
0.013265 | |
0.012883 | |
0.012935 | |
0.013044 | |
0.012932 | |
0.012947 | |
0.012909 | |
0.012915 | |
0.012920 | |
0.012929 | |
0.012780 | |
0.012928 | |
0.012824 | |
0.012649 | |
0.012597 | |
0.012717 | |
0.012798 | |
0.012782 | |
0.012643 | |
0.012688 | |
0.012636 | |
0.012654 | |
0.012551 | |
0.012532 | |
0.012549 | |
0.012588 | |
0.012649 | |
0.012484 | |
0.012415 | |
0.012430 | |
0.012426 | |
0.012400 | |
0.012511 | |
0.012506 | |
0.012445 | |
0.012410 | |
0.012506 | |
0.012508 | |
0.012382 | |
0.012337 | |
0.012275 | |
0.012444 | |
0.012446 | |
0.012401 | |
0.012288 | |
0.012326 | |
0.012392 | |
0.012345 | |
0.012140 | |
0.012279 | |
0.012336 | |
0.012382 | |
0.012423 | |
0.012466 | |
0.012461 | |
0.012508 | |
0.012508 | |
0.012530 | |
0.012530 | |
0.012530 | |
0.012530 | |
0.012557 | |
0.012560 | |
0.012591 | |
0.012673 | |
0.012738 | |
0.012732 | |
0.012695 | |
0.012673 | |
0.012684 | |
0.012724 | |
0.012766 | |
0.012726 | |
0.012630 | |
0.012640 | |
0.012593 | |
0.012637 | |
0.012722 | |
0.012789 | |
0.012903 | |
0.012908 | |
0.012906 | |
0.012905 | |
0.012900 | |
0.012900 | |
0.012897 | |
0.012904 | |
0.012801 | |
0.012841 | |
0.012849 | |
0.012846 | |
0.012910 | |
0.012902 | |
0.014398 | |
0.016167 | |
0.016171 | |
0.016223 | |
0.016302 | |
0.016303 | |
0.016304 | |
0.016313 | |
0.016308 | |
0.016305 | |
0.016220 | |
0.016167 | |
0.016633 | |
0.016694 | |
0.016697 | |
0.016845 | |
0.017117 | |
0.017378 | |
0.017379 | |
0.017539 | |
0.017696 | |
0.017697 | |
0.017694 | |
0.017678 | |
0.017727 | |
0.017731 | |
0.017725 | |
0.017729 | |
0.017727 | |
0.017730 | |
0.018101 | |
0.017995 | |
0.017836 | |
0.017836 | |
0.017281 | |
0.017716 | |
0.017725 | |
0.017718 | |
0.017724 | |
0.017715 | |
0.017718 | |
0.017703 | |
0.017721 | |
0.015938 | |
0.015975 | |
0.016010 | |
0.016010 | |
0.016039 | |
0.015902 | |
0.016186 | |
0.015602 | |
0.015611 | |
0.015789 | |
0.015924 | |
0.015950 | |
0.015812 | |
0.015785 | |
0.015788 | |
0.015673 | |
0.015482 | |
0.015069 | |
0.014821 | |
0.014811 | |
0.014800 | |
0.014673 | |
0.014629 | |
0.014569 | |
0.014543 | |
0.014997 | |
0.015207 | |
0.015818 | |
0.015700 | |
0.015372 | |
0.015145 | |
0.015031 | |
0.015035 | |
0.014929 | |
0.014776 | |
0.014928 | |
0.014929 | |
0.014983 | |
0.014927 | |
0.014934 | |
0.015075 | |
0.015069 | |
0.015069 | |
0.014960 | |
0.014912 | |
0.014858 | |
0.014864 | |
0.014911 | |
0.014814 | |
0.014398 | |
0.014404 | |
0.014406 | |
0.014554 | |
0.014407 | |
0.014406 | |
0.013984 | |
0.014099 | |
0.014372 | |
0.014267 | |
0.014328 | |
0.013967 | |
0.013862 | |
0.013873 | |
0.014375 | |
0.013943 | |
0.013942 | |
0.013218 | |
0.013163 | |
0.013162 | |
0.013860 | |
0.013283 | |
0.013753 | |
0.013752 | |
0.013752 | |
0.013749 | |
0.013805 | |
0.012890 | |
0.013806 | |
0.013812 | |
0.015759 | |
0.015760 | |
0.016095 | |
0.016002 | |
0.015877 |