Ιστορία των ημερήσιων τιμών SLL /HTG από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.018202 γκουρντ Αϊτής
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.006181 γκουρντ Αϊτής
Ιστορία τιμή των HTG / SLL
Date | SLL/HTG |
| 0.006331 |
| 0.006321 |
| 0.006329 |
| 0.006320 |
| 0.006315 |
| 0.006320 |
| 0.006322 |
| 0.006339 |
| 0.006324 |
| 0.006325 |
| 0.006329 |
| 0.006305 |
| 0.006278 |
| 0.006283 |
| 0.006267 |
| 0.006282 |
| 0.006272 |
| 0.006281 |
| 0.006306 |
| 0.006306 |
| 0.006297 |
| 0.006306 |
| 0.006311 |
| 0.006313 |
| 0.006319 |
| 0.006334 |
| 0.006334 |
| 0.006328 |
| 0.006364 |
| 0.006409 |
| 0.006412 |
| 0.006465 |
| 0.006427 |
| 0.006461 |
| 0.006429 |
| 0.006465 |
| 0.006462 |
| 0.006481 |
| 0.006513 |
| 0.006506 |
| 0.006561 |
| 0.007779 |
| 0.007866 |
| 0.007842 |
| 0.007833 |
| 0.007839 |
| 0.007896 |
| 0.007898 |
| 0.007939 |
| 0.007952 |
| 0.008070 |
| 0.008238 |
| 0.008350 |
| 0.008700 |
| 0.008776 |
| 0.008805 |
| 0.008713 |
| 0.008630 |
| 0.008508 |
| 0.008452 |
| 0.008481 |
| 0.008502 |
| 0.008428 |
| 0.008399 |
| 0.008378 |
| 0.008433 |
| 0.008379 |
| 0.008319 |
| 0.008294 |
| 0.008175 |
| 0.008036 |
| 0.007789 |
| 0.007786 |
| 0.007665 |
| 0.007400 |
| 0.007462 |
| 0.007539 |
| 0.007570 |
| 0.008739 |
| 0.008667 |
| 0.008529 |
| 0.008492 |
| 0.008571 |
| 0.008801 |
| 0.008805 |
| 0.009598 |
| 0.009165 |
| 0.008794 |
| 0.008658 |
| 0.008527 |
| 0.008549 |
| 0.008565 |
| 0.008735 |
| 0.008747 |
| 0.008800 |
| 0.008725 |
| 0.008838 |
| 0.008765 |
| 0.008691 |
| 0.008650 |
| 0.008787 |
| 0.008568 |
| 0.008862 |
| 0.008980 |
| 0.009021 |
| 0.009098 |
| 0.009089 |
| 0.009066 |
| 0.008860 |
| 0.009030 |
| 0.008929 |
| 0.009065 |
| 0.009020 |
| 0.008964 |
| 0.008862 |
| 0.008967 |
| 0.009040 |
| 0.008921 |
| 0.009034 |
| 0.008870 |
| 0.009026 |
| 0.009097 |
| 0.009098 |
| 0.009096 |
| 0.009305 |
| 0.009496 |
| 0.009360 |
| 0.009234 |
| 0.009509 |
| 0.009186 |
| 0.009505 |
| 0.009355 |
| 0.009494 |
| 0.009583 |
| 0.009316 |
| 0.009605 |
| 0.009117 |
| 0.009370 |
| 0.009138 |
| 0.009233 |
| 0.009112 |
| 0.009055 |
| 0.008957 |
| 0.008815 |
| 0.008965 |
| 0.008844 |
| 0.008841 |
| 0.008700 |
| 0.008548 |
| 0.008436 |
| 0.008257 |
| 0.008128 |
| 0.007979 |
| 0.007809 |
| 0.007828 |
| 0.007766 |
| 0.007654 |
| 0.007389 |
| 0.007474 |
| 0.007375 |
| 0.007111 |
| 0.007300 |
| 0.007064 |
| 0.007049 |
| 0.007244 |
| 0.007093 |
| 0.007202 |
| 0.007158 |
| 0.006915 |
| 0.006983 |
| 0.006602 |
| 0.006532 |
| 0.006181 |
| 0.006313 |
| 0.006302 |
| 0.006336 |
| 0.006292 |
| 0.006322 |
| 0.006405 |
| 0.006720 |
| 0.010781 |
| 0.010750 |
| 0.010949 |
| 0.011239 |
| 0.011338 |
| 0.011310 |
| 0.011433 |
| 0.011419 |
| 0.011296 |
| 0.011388 |
| 0.011329 |
| 0.011256 |
| 0.011249 |
| 0.011306 |
| 0.011167 |
| 0.011080 |
| 0.011111 |
| 0.010993 |
| 0.010893 |
| 0.010790 |
| 0.010800 |
| 0.010881 |
| 0.010081 |
| 0.009895 |
| 0.009693 |
| 0.012566 |
| 0.012541 |
| 0.012436 |
| 0.012473 |
| 0.012386 |
| 0.011903 |
| 0.012391 |
| 0.013126 |
| 0.013202 |
| 0.013309 |
| 0.013204 |
| 0.013237 |
| 0.013187 |
| 0.013041 |
| 0.012695 |
| 0.012740 |
| 0.012853 |
| 0.012989 |
| 0.013062 |
| 0.013074 |
| 0.013092 |
| 0.013097 |
| 0.013092 |
| 0.013005 |
| 0.012920 |
| 0.012952 |
| 0.013001 |
| 0.013056 |
| 0.012964 |
| 0.012937 |
| 0.010133 |
| 0.013078 |
| 0.010254 |
| 0.010245 |
| 0.013258 |
| 0.013268 |
| 0.013286 |
| 0.013221 |
| 0.013314 |
| 0.013336 |
| 0.013357 |
| 0.011121 |
| 0.011112 |
| 0.011034 |
| 0.011053 |
| 0.010767 |
| 0.010449 |
| 0.010419 |
| 0.010370 |
| 0.010127 |
| 0.010176 |
| 0.010056 |
| 0.010049 |
| 0.009999 |
| 0.009957 |
| 0.009902 |
| 0.009931 |
| 0.009897 |
| 0.009761 |
| 0.009859 |
| 0.009839 |
| 0.009293 |
| 0.009364 |
| 0.009360 |
| 0.009257 |
| 0.009253 |
| 0.009219 |
| 0.009224 |
| 0.008889 |
| 0.008981 |
| 0.008790 |
| 0.008734 |
| 0.008642 |
| 0.008646 |
| 0.008526 |
| 0.008556 |
| 0.008498 |
| 0.008324 |
| 0.008366 |
| 0.008321 |
| 0.008305 |
| 0.008270 |
| 0.008256 |
| 0.008233 |
| 0.008040 |
| 0.008039 |
| 0.010187 |
| 0.010289 |
| 0.010284 |
| 0.010361 |
| 0.010698 |
| 0.010333 |
| 0.010456 |
| 0.010544 |
| 0.010468 |
| 0.008443 |
| 0.008297 |
| 0.008333 |
| 0.008256 |
| 0.008331 |
| 0.008333 |
| 0.008322 |
| 0.008455 |
| 0.008466 |
| 0.008341 |
| 0.008352 |
| 0.008434 |
| 0.008416 |
| 0.008387 |
| 0.008384 |
| 0.008372 |
| 0.008343 |
| 0.008362 |
| 0.008361 |
| 0.008323 |
| 0.008366 |
| 0.008363 |
| 0.008550 |
| 0.008334 |
| 0.008377 |
| 0.008351 |
| 0.008337 |
| 0.008395 |
| 0.008355 |
| 0.008302 |
| 0.008327 |
| 0.008243 |
| 0.008274 |
| 0.008320 |
| 0.008228 |
| 0.008222 |
| 0.008344 |
| 0.008402 |
| 0.008335 |
| 0.008411 |
| 0.008371 |
| 0.008764 |
| 0.008536 |
| 0.008520 |
| 0.008019 |
| 0.008246 |
| 0.008299 |
| 0.008316 |
| 0.008368 |
| 0.008321 |
| 0.008274 |
| 0.008354 |
| 0.008384 |
| 0.008328 |
| 0.009128 |
| 0.009194 |
| 0.009063 |
| 0.009089 |
| 0.009092 |
| 0.008907 |
| 0.008905 |
| 0.008933 |
| 0.008986 |
| 0.009093 |
| 0.009479 |
| 0.009155 |
| 0.008673 |
| 0.008796 |
| 0.008758 |
| 0.009148 |
| 0.009091 |
| 0.009140 |
| 0.008983 |
| 0.008648 |
| 0.008793 |
| 0.012147 |
| 0.012104 |
| 0.012079 |
| 0.012036 |
| 0.011991 |
| 0.011948 |
| 0.011238 |
| 0.011231 |
| 0.011206 |
| 0.011272 |
| 0.011365 |
| 0.011394 |
| 0.011440 |
| 0.011530 |
| 0.011598 |
| 0.011627 |
| 0.011466 |
| 0.011465 |
| 0.011418 |
| 0.011339 |
| 0.011594 |
| 0.011583 |
| 0.011448 |
| 0.011472 |
| 0.011520 |
| 0.012599 |
| 0.012612 |
| 0.012436 |
| 0.015966 |
| 0.015936 |
| 0.015832 |
| 0.015773 |
| 0.015825 |
| 0.015756 |
| 0.015915 |
| 0.015780 |
| 0.015817 |
| 0.015704 |
| 0.015553 |
| 0.015438 |
| 0.015499 |
| 0.015400 |
| 0.015292 |
| 0.015266 |
| 0.015063 |
| 0.014794 |
| 0.014600 |
| 0.014661 |
| 0.014360 |
| 0.014209 |
| 0.014011 |
| 0.013729 |
| 0.013731 |
| 0.013487 |
| 0.013549 |
| 0.013363 |
| 0.013543 |
| 0.013028 |
| 0.012543 |
| 0.012066 |
| 0.012105 |
| 0.014455 |
| 0.014340 |
| 0.014273 |
| 0.014178 |
| 0.014199 |
| 0.014092 |
| 0.014087 |
| 0.014041 |
| 0.014121 |
| 0.014045 |
| 0.013945 |
| 0.014250 |
| 0.014000 |
| 0.014426 |
| 0.014270 |
| 0.013970 |
| 0.013131 |
| 0.012525 |
| 0.011505 |
| 0.011516 |
| 0.011450 |
| 0.011115 |
| 0.011016 |
| 0.011057 |
| 0.011109 |
| 0.011032 |
| 0.010980 |
| 0.010907 |
| 0.010884 |
| 0.010871 |
| 0.010884 |
| 0.010950 |
| 0.010900 |
| 0.010675 |
| 0.010643 |
| 0.010676 |
| 0.010695 |
| 0.010689 |
| 0.010782 |
| 0.010890 |
| 0.011197 |
| 0.011073 |
| 0.011072 |
| 0.010930 |
| 0.011019 |
| 0.010895 |
| 0.010818 |
| 0.010706 |
| 0.010626 |
| 0.010628 |
| 0.010668 |
| 0.010616 |
| 0.010314 |
| 0.010378 |
| 0.010297 |
| 0.010184 |
| 0.010222 |
| 0.010210 |
| 0.010248 |
| 0.010197 |
| 0.010188 |
| 0.010196 |
| 0.010196 |
| 0.010343 |
| 0.010311 |
| 0.010378 |
| 0.010317 |
| 0.010281 |
| 0.010326 |
| 0.010376 |
| 0.010372 |
| 0.010491 |
| 0.010371 |
| 0.010362 |
| 0.010414 |
| 0.010385 |
| 0.010384 |
| 0.010394 |
| 0.010382 |
| 0.010347 |
| 0.010271 |
| 0.010320 |
| 0.010269 |
| 0.010259 |
| 0.010115 |
| 0.010196 |
| 0.010461 |
| 0.010231 |
| 0.008953 |
| 0.009133 |
| 0.009405 |
| 0.009511 |
| 0.009763 |
| 0.009864 |
| 0.010047 |
| 0.010104 |
| 0.010117 |
| 0.010018 |
| 0.008984 |
| 0.008959 |
| 0.009364 |
| 0.009433 |
| 0.009804 |
| 0.010036 |
| 0.010015 |
| 0.010009 |
| 0.009827 |
| 0.009958 |
| 0.010055 |
| 0.010006 |
| 0.010034 |
| 0.009972 |
| 0.010005 |
| 0.010034 |
| 0.010052 |
| 0.010071 |
| 0.010129 |
| 0.010049 |
| 0.010098 |
| 0.010083 |
| 0.009949 |
| 0.010037 |
| 0.009844 |
| 0.009813 |
| 0.009930 |
| 0.009871 |
| 0.009812 |
| 0.009840 |
| 0.009835 |
| 0.009967 |
| 0.009870 |
| 0.009815 |
| 0.009838 |
| 0.009830 |
| 0.009815 |
| 0.009855 |
| 0.009917 |
| 0.009832 |
| 0.009850 |
| 0.009838 |
| 0.009972 |
| 0.009872 |
| 0.009869 |
| 0.009809 |
| 0.009736 |
| 0.009724 |
| 0.009709 |
| 0.009667 |
| 0.009733 |
| 0.009719 |
| 0.009711 |
| 0.009714 |
| 0.009748 |
| 0.009746 |
| 0.009749 |
| 0.009754 |
| 0.009722 |
| 0.009690 |
| 0.009724 |
| 0.009725 |
| 0.009686 |
| 0.009706 |
| 0.009675 |
| 0.009692 |
| 0.009679 |
| 0.009658 |
| 0.009680 |
| 0.009627 |
| 0.009681 |
| 0.009652 |
| 0.009663 |
| 0.009621 |
| 0.009631 |
| 0.009711 |
| 0.009695 |
| 0.009672 |
| 0.009634 |
| 0.009635 |
| 0.009628 |
| 0.009682 |
| 0.009581 |
| 0.009678 |
| 0.009654 |
| 0.009616 |
| 0.009556 |
| 0.009403 |
| 0.009442 |
| 0.009463 |
| 0.009458 |
| 0.009269 |
| 0.009408 |
| 0.009426 |
| 0.009370 |
| 0.009225 |
| 0.009252 |
| 0.009276 |
| 0.009177 |
| 0.009139 |
| 0.009244 |
| 0.009322 |
| 0.009329 |
| 0.009329 |
| 0.009303 |
| 0.009310 |
| 0.009293 |
| 0.009387 |
| 0.009442 |
| 0.009260 |
| 0.009334 |
| 0.009156 |
| 0.009176 |
| 0.009185 |
| 0.009123 |
| 0.009097 |
| 0.009066 |
| 0.009104 |
| 0.009257 |
| 0.009290 |
| 0.009350 |
| 0.009253 |
| 0.009219 |
| 0.009317 |
| 0.009349 |
| 0.009350 |
| 0.009306 |
| 0.009219 |
| 0.009249 |
| 0.009352 |
| 0.009412 |
| 0.009409 |
| 0.009402 |
| 0.009333 |
| 0.009274 |
| 0.009393 |
| 0.009328 |
| 0.009423 |
| 0.009451 |
| 0.009399 |
| 0.009358 |
| 0.009351 |
| 0.009498 |
| 0.009473 |
| 0.009584 |
| 0.009586 |
| 0.009469 |
| 0.009668 |
| 0.009698 |
| 0.009539 |
| 0.009713 |
| 0.009509 |
| 0.009557 |
| 0.009554 |
| 0.009730 |
| 0.009559 |
| 0.009640 |
| 0.009728 |
| 0.009735 |
| 0.009583 |
| 0.009641 |
| 0.009637 |
| 0.009755 |
| 0.009843 |
| 0.009787 |
| 0.009746 |
| 0.009908 |
| 0.010065 |
| 0.010044 |
| 0.010158 |
| 0.010124 |
| 0.010256 |
| 0.010184 |
| 0.010268 |
| 0.010204 |
| 0.010311 |
| 0.010335 |
| 0.010288 |
| 0.010252 |
| 0.010331 |
| 0.010288 |
| 0.010217 |
| 0.010341 |
| 0.010376 |
| 0.010272 |
| 0.010350 |
| 0.010322 |
| 0.010314 |
| 0.010269 |
| 0.010304 |
| 0.010360 |
| 0.010330 |
| 0.010329 |
| 0.010387 |
| 0.010351 |
| 0.010392 |
| 0.010454 |
| 0.010384 |
| 0.010384 |
| 0.010314 |
| 0.010313 |
| 0.010299 |
| 0.010327 |
| 0.010255 |
| 0.010218 |
| 0.010448 |
| 0.010413 |
| 0.010249 |
| 0.010387 |
| 0.010282 |
| 0.010275 |
| 0.010587 |
| 0.010579 |
| 0.010813 |
| 0.010965 |
| 0.010769 |
| 0.010611 |
| 0.010918 |
| 0.011174 |
| 0.010945 |
| 0.011195 |
| 0.011084 |
| 0.011393 |
| 0.011361 |
| 0.011307 |
| 0.011478 |
| 0.011752 |
| 0.011807 |
| 0.012154 |
| 0.011838 |
| 0.011692 |
| 0.011998 |
| 0.012031 |
| 0.012290 |
| 0.012334 |
| 0.012439 |
| 0.012593 |
| 0.012361 |
| 0.012521 |
| 0.012102 |
| 0.012523 |
| 0.012474 |
| 0.012497 |
| 0.012331 |
| 0.012513 |
| 0.012710 |
| 0.012739 |
| 0.012665 |
| 0.012624 |
| 0.012790 |
| 0.012646 |
| 0.012621 |
| 0.012816 |
| 0.012790 |
| 0.012693 |
| 0.012834 |
| 0.012991 |
| 0.012790 |
| 0.012789 |
| 0.012823 |
| 0.012929 |
| 0.013031 |
| 0.012970 |
| 0.012921 |
| 0.012966 |
| 0.012995 |
| 0.012894 |
| 0.013032 |
| 0.013021 |
| 0.013032 |
| 0.013046 |
| 0.012975 |
| 0.013065 |
| 0.012801 |
| 0.013040 |
| 0.012969 |
| 0.013104 |
| 0.013000 |
| 0.012998 |
| 0.013015 |
| 0.013091 |
| 0.013123 |
| 0.013126 |
| 0.013081 |
| 0.013193 |
| 0.013165 |
| 0.013114 |
| 0.013306 |
| 0.013265 |
| 0.012883 |
| 0.012935 |
| 0.013044 |
| 0.012932 |
| 0.012947 |
| 0.012909 |
| 0.012915 |
| 0.012920 |
| 0.012929 |
| 0.012780 |
| 0.012928 |
| 0.012824 |
| 0.012649 |
| 0.012597 |
| 0.012717 |
| 0.012798 |
| 0.012782 |
| 0.012643 |
| 0.012688 |
| 0.012636 |
| 0.012654 |
| 0.012551 |
| 0.012532 |
| 0.012549 |
| 0.012588 |
| 0.012649 |
| 0.012484 |
| 0.012415 |
| 0.012430 |
| 0.012426 |
| 0.012400 |
| 0.012511 |
| 0.012506 |
| 0.012445 |
| 0.012410 |
| 0.012506 |
| 0.012508 |
| 0.012382 |
| 0.012337 |
| 0.012275 |
| 0.012444 |
| 0.012446 |
| 0.012401 |
| 0.012288 |
| 0.012326 |
| 0.012392 |
| 0.012345 |
| 0.012140 |
| 0.012279 |
| 0.012336 |
| 0.012382 |
| 0.012423 |
| 0.012466 |
| 0.012461 |
| 0.012508 |
| 0.012508 |
| 0.012530 |
| 0.012530 |
| 0.012530 |
| 0.012530 |
| 0.012557 |
| 0.012560 |
| 0.012591 |
| 0.012673 |
| 0.012738 |
| 0.012732 |
| 0.012695 |
| 0.012673 |
| 0.012684 |
| 0.012724 |
| 0.012766 |
| 0.012726 |
| 0.012630 |
| 0.012640 |
| 0.012593 |
| 0.012637 |
| 0.012722 |
| 0.012789 |
| 0.012903 |
| 0.012908 |
| 0.012906 |
| 0.012905 |
| 0.012900 |
| 0.012900 |
| 0.012897 |
| 0.012904 |
| 0.012801 |
| 0.012841 |
| 0.012849 |
| 0.012846 |
| 0.012910 |
| 0.012902 |
| 0.014398 |
| 0.016167 |
| 0.016171 |
| 0.016223 |
| 0.016302 |
| 0.016303 |
| 0.016304 |
| 0.016313 |
| 0.016308 |
| 0.016305 |
| 0.016220 |
| 0.016167 |
| 0.016633 |
| 0.016694 |
| 0.016697 |
| 0.016845 |
| 0.017117 |
| 0.017378 |
| 0.017379 |
| 0.017539 |
| 0.017696 |
| 0.017697 |
| 0.017694 |
| 0.017678 |
| 0.017727 |
| 0.017731 |
| 0.017725 |
| 0.017729 |
| 0.017727 |
| 0.017730 |
| 0.018101 |
| 0.017995 |
| 0.017836 |
| 0.017836 |
| 0.017281 |
| 0.017716 |
| 0.017725 |
| 0.017718 |
| 0.017724 |
| 0.017715 |
| 0.017718 |
| 0.017703 |
| 0.017721 |
| 0.015938 |
| 0.015975 |
| 0.016010 |
| 0.016010 |
| 0.016039 |
| 0.015902 |
| 0.016186 |
| 0.015602 |
| 0.015611 |
| 0.015789 |
| 0.015924 |
| 0.015950 |
| 0.015812 |
| 0.015785 |
| 0.015788 |
| 0.015673 |
| 0.015482 |
| 0.015069 |
| 0.014821 |
| 0.014811 |
| 0.014800 |
| 0.014673 |
| 0.014629 |
| 0.014569 |
| 0.014543 |
| 0.014997 |
| 0.015207 |
| 0.015818 |
| 0.015700 |
| 0.015372 |
| 0.015145 |
| 0.015031 |
| 0.015035 |
| 0.014929 |
| 0.014776 |
| 0.014928 |
| 0.014929 |
| 0.014983 |
| 0.014927 |
| 0.014934 |
| 0.015075 |
| 0.015069 |
| 0.015069 |
| 0.014960 |
| 0.014912 |
| 0.014858 |
| 0.014864 |
| 0.014911 |
| 0.014814 |
| 0.014398 |
| 0.014404 |
| 0.014406 |
| 0.014554 |
| 0.014407 |
| 0.014406 |
| 0.013984 |
| 0.014099 |
| 0.014372 |
| 0.014267 |
| 0.014328 |
| 0.013967 |
| 0.013862 |
| 0.013873 |
| 0.014375 |
| 0.013943 |
| 0.013942 |
| 0.013218 |
| 0.013163 |
| 0.013162 |
| 0.013860 |
| 0.013283 |
| 0.013753 |
| 0.013752 |
| 0.013752 |
| 0.013749 |
| 0.013805 |
| 0.012890 |
| 0.013806 |
| 0.013812 |
| 0.015759 |
| 0.015760 |
| 0.016095 |
| 0.016002 |
| 0.015877 |