Историја дневних износа SKK /YER пошто петак, 26 март 2004.
Максимална је договор о
1 словачка круна = 10.5559 јеменски ријал
минималац на
1 словачка круна = 6.0080 јеменски ријал
Date | SKK/YER |
---|---|
8.9522 | |
8.9047 | |
8.8552 | |
8.8284 | |
9.0283 | |
8.9240 | |
9.0075 | |
9.0368 | |
9.0817 | |
9.0217 | |
9.0166 | |
8.9546 | |
8.9515 | |
8.9260 | |
9.0053 | |
9.0401 | |
9.0963 | |
9.0993 | |
9.1671 | |
9.1368 | |
9.0783 | |
8.9452 | |
9.0061 | |
9.1061 | |
9.0952 | |
8.8929 | |
8.9083 | |
8.8159 | |
8.8665 | |
8.7706 | |
8.7928 | |
8.7089 | |
8.8025 | |
8.8851 | |
8.9314 | |
8.9628 | |
8.9921 | |
9.0543 | |
9.0645 | |
9.1433 | |
9.1366 | |
9.1917 | |
9.3340 | |
9.1437 | |
9.0669 | |
9.0643 | |
9.0759 | |
8.9438 | |
8.8995 | |
8.8976 | |
8.9821 | |
9.0360 | |
9.1387 | |
9.1148 | |
9.1870 | |
9.0784 | |
8.9093 | |
8.8788 | |
8.8166 | |
8.8773 | |
8.9176 | |
8.9168 | |
9.0182 | |
9.0352 | |
8.9978 | |
8.9172 | |
8.8708 | |
8.8420 | |
8.8172 | |
8.7573 | |
8.7236 | |
8.5921 | |
8.5122 | |
8.5725 | |
8.3213 | |
8.2121 | |
8.2105 | |
8.1771 | |
8.0671 | |
8.1685 | |
7.9952 | |
8.3327 | |
8.4143 | |
8.2655 | |
8.3158 | |
8.2554 | |
8.4426 | |
8.4716 | |
8.5247 | |
8.4931 | |
8.4300 | |
8.3458 | |
8.6670 | |
8.7885 | |
8.7383 | |
8.6534 | |
8.8797 | |
8.9488 | |
8.8750 | |
8.6731 | |
8.7747 | |
8.7301 | |
8.8991 | |
9.1515 | |
9.0900 | |
9.0264 | |
9.3146 | |
9.3944 | |
9.3917 | |
9.5043 | |
9.3280 | |
9.4062 | |
9.4782 | |
9.4118 | |
9.3883 | |
9.4110 | |
9.3677 | |
9.3746 | |
9.3732 | |
9.3810 | |
9.3380 | |
9.4423 | |
9.6210 | |
9.6355 | |
9.6437 | |
9.6510 | |
9.5971 | |
9.6464 | |
9.7389 | |
9.7627 | |
9.8311 | |
9.8866 | |
9.8226 | |
9.7754 | |
9.7736 | |
9.7404 | |
9.8577 | |
9.8002 | |
9.7954 | |
9.8568 | |
9.8544 | |
9.9071 | |
9.8851 | |
10.0593 | |
10.1186 | |
10.1512 | |
10.1362 | |
10.0911 | |
10.0929 | |
10.0237 | |
10.0383 | |
10.0096 | |
9.9008 | |
9.8200 | |
9.7818 | |
9.9177 | |
9.8502 | |
10.0146 | |
10.1086 | |
10.0820 | |
10.0145 | |
10.0304 | |
10.0908 | |
10.0378 | |
10.1051 | |
10.1820 | |
10.1562 | |
10.1695 | |
10.0777 | |
10.0644 | |
9.9201 | |
9.8412 | |
9.8562 | |
9.8242 | |
9.6741 | |
9.8156 | |
9.7797 | |
9.8167 | |
9.7969 | |
9.7069 | |
9.7752 | |
9.8609 | |
9.8236 | |
9.9195 | |
9.8007 | |
9.8680 | |
9.7548 | |
9.7729 | |
9.7806 | |
9.5204 | |
9.4278 | |
9.4024 | |
9.3444 | |
9.3700 | |
9.4232 | |
9.3938 | |
9.2435 | |
9.0585 | |
9.0707 | |
8.9837 | |
9.0588 | |
8.9955 | |
9.0276 | |
9.0729 | |
8.9740 | |
9.1651 | |
8.9431 | |
9.2772 | |
9.4712 | |
9.2588 | |
9.0141 | |
9.0069 | |
9.0665 | |
9.1935 | |
9.1573 | |
9.2213 | |
9.2511 | |
9.3027 | |
9.3066 | |
9.2166 | |
9.2512 | |
9.1939 | |
9.2047 | |
9.1499 | |
9.2004 | |
9.1700 | |
9.2439 | |
9.2235 | |
9.2672 | |
9.1609 | |
9.1165 | |
9.0558 | |
9.1363 | |
9.1438 | |
9.1785 | |
9.1108 | |
9.2254 | |
9.2089 | |
9.3205 | |
9.3423 | |
9.2612 | |
9.3091 | |
9.3570 | |
9.3198 | |
9.3800 | |
9.4729 | |
9.3269 | |
9.4058 | |
9.3385 | |
9.3001 | |
9.2785 | |
9.3341 | |
9.3064 | |
9.2926 | |
9.3559 | |
9.3904 | |
9.3519 | |
9.3097 | |
9.4031 | |
9.4167 | |
9.3562 | |
9.4189 | |
9.4425 | |
9.3982 | |
9.3531 | |
9.5009 | |
9.4973 | |
9.4473 | |
9.5343 | |
9.5386 | |
9.5477 | |
9.4766 | |
9.4284 | |
9.4351 | |
9.4357 | |
9.4180 | |
9.5178 | |
9.3285 | |
9.4802 | |
9.4530 | |
9.5273 | |
9.6256 | |
9.5518 | |
9.6188 | |
9.7646 | |
9.6931 | |
9.6344 | |
9.6517 | |
9.7097 | |
9.5462 | |
9.4742 | |
9.6056 | |
9.7290 | |
9.7156 | |
9.7305 | |
9.7707 | |
9.6898 | |
9.7215 | |
9.6638 | |
9.7813 | |
9.7203 | |
9.6620 | |
9.8058 | |
9.9153 | |
9.8921 | |
10.0373 | |
10.1447 | |
10.2884 | |
10.2385 | |
10.2117 | |
10.3500 | |
10.2495 | |
10.2509 | |
10.2330 | |
10.3020 | |
10.2210 | |
10.2757 | |
10.2867 | |
10.1834 | |
10.1921 | |
9.9465 | |
9.9799 | |
9.8641 | |
9.7867 | |
9.7832 | |
9.8594 | |
9.8900 | |
9.7518 | |
9.6920 | |
9.7668 | |
9.8040 | |
9.7580 | |
9.7477 | |
9.8517 | |
9.9388 | |
9.9350 | |
9.8831 | |
9.9396 | |
9.8154 | |
9.7800 | |
9.8045 | |
9.8219 | |
9.6706 | |
9.5327 | |
9.4668 | |
9.4497 | |
9.2920 | |
9.2605 | |
9.3024 | |
9.3521 | |
9.2473 | |
9.3361 | |
9.0712 | |
9.0477 | |
9.0503 | |
9.0151 | |
8.8249 | |
8.7931 | |
8.8478 | |
9.0088 | |
8.9073 | |
8.8332 | |
8.7751 | |
8.7815 | |
8.8030 | |
8.7868 | |
8.9142 | |
8.8575 | |
8.9338 | |
8.7934 | |
8.7828 | |
8.6769 | |
8.6742 | |
8.6278 | |
8.8246 | |
8.9292 | |
8.8037 | |
8.8150 | |
8.9126 | |
9.1628 | |
9.1011 | |
9.0188 | |
9.1257 | |
9.2389 | |
9.2989 | |
9.3338 | |
9.2727 | |
9.3199 | |
9.2399 | |
9.2814 | |
9.3690 | |
9.2780 | |
9.1814 | |
9.2515 | |
9.1187 | |
9.1900 | |
9.1810 | |
9.2474 | |
9.1037 | |
9.3547 | |
9.3761 | |
9.3424 | |
9.2036 | |
9.2929 | |
9.4084 | |
9.4801 | |
9.4728 | |
9.3312 | |
9.3500 | |
8.7876 | |
8.1305 | |
7.9649 | |
8.0474 | |
7.9271 | |
7.8310 | |
7.8273 | |
7.9293 | |
8.0244 | |
7.9781 | |
7.7659 | |
7.7078 | |
7.7901 | |
7.7675 | |
7.7546 | |
7.8171 | |
7.7382 | |
7.8275 | |
7.7473 | |
7.5596 | |
7.6079 | |
7.6769 | |
9.3928 | |
9.2762 | |
9.0453 | |
8.5772 | |
8.3880 | |
8.5591 | |
8.4279 | |
8.5040 | |
8.4239 | |
8.3038 | |
8.8677 | |
9.0172 | |
8.9420 | |
9.5303 | |
9.7461 | |
9.3591 | |
9.3472 | |
9.6746 | |
9.7595 | |
9.7085 | |
9.8690 | |
10.3027 | |
10.4011 | |
10.4944 | |
10.5313 | |
10.3848 | |
10.4091 | |
10.2487 | |
10.2434 | |
10.3967 | |
10.2842 | |
10.4335 | |
10.2587 | |
10.2721 | |
10.2359 | |
10.3508 | |
10.5088 | |
10.4229 | |
10.3697 | |
10.4260 | |
10.3855 | |
10.1257 | |
10.0275 | |
9.7737 | |
9.6527 | |
9.5558 | |
9.7660 | |
9.7451 | |
9.5476 | |
9.7973 | |
9.6879 | |
9.6385 | |
9.4880 | |
9.4755 | |
9.6757 | |
9.6622 | |
9.7998 | |
9.6670 | |
9.5796 | |
9.5406 | |
9.4886 | |
9.3208 | |
9.3722 | |
9.2902 | |
9.3753 | |
9.2854 | |
9.1378 | |
9.0628 | |
8.9885 | |
9.0077 | |
8.8603 | |
8.9809 | |
9.0848 | |
9.0069 | |
9.0906 | |
9.0831 | |
8.9766 | |
8.9697 | |
8.8497 | |
8.8252 | |
8.7890 | |
8.8774 | |
8.8435 | |
8.8506 | |
8.9088 | |
8.9495 | |
8.9916 | |
8.9235 | |
8.8551 | |
8.7081 | |
8.6563 | |
8.6638 | |
8.5641 | |
8.5081 | |
8.5492 | |
8.5600 | |
8.4212 | |
8.4021 | |
8.4085 | |
8.4371 | |
8.4025 | |
8.4599 | |
8.5045 | |
8.5959 | |
8.6561 | |
8.5281 | |
8.3470 | |
8.3267 | |
8.2635 | |
8.2881 | |
8.1546 | |
8.1365 | |
8.1896 | |
8.2728 | |
8.2860 | |
8.2436 | |
8.2954 | |
8.3521 | |
8.3055 | |
8.3871 | |
8.2841 | |
8.3513 | |
8.2973 | |
8.1979 | |
8.1560 | |
8.2783 | |
8.3155 | |
8.1673 | |
8.1734 | |
8.1982 | |
8.4228 | |
8.2829 | |
8.3452 | |
8.3429 | |
8.2795 | |
8.0515 | |
7.8606 | |
7.8931 | |
7.8270 | |
7.9439 | |
7.7916 | |
7.7792 | |
7.6755 | |
7.7233 | |
7.7382 | |
7.7394 | |
7.8141 | |
7.9301 | |
7.8239 | |
7.7918 | |
7.6518 | |
7.2224 | |
7.1937 | |
7.0930 | |
7.1170 | |
7.0677 | |
6.9850 | |
7.3836 | |
7.5042 | |
7.4882 | |
7.5241 | |
7.5332 | |
7.4403 | |
7.4633 | |
7.5763 | |
7.6630 | |
7.8078 | |
7.6193 | |
7.6221 | |
7.7055 | |
7.7038 | |
7.6048 | |
7.5092 | |
7.4670 | |
7.4729 | |
7.3125 | |
7.5776 | |
7.5470 | |
7.3641 | |
7.6096 | |
7.6116 | |
7.8220 | |
7.8161 | |
7.9329 | |
7.9423 | |
8.0147 | |
8.0207 | |
7.9810 | |
7.8873 | |
8.0739 | |
8.1856 | |
8.0852 | |
8.1150 | |
7.9964 | |
7.9343 | |
7.8198 | |
7.9698 | |
7.9778 | |
7.9982 | |
8.0050 | |
8.2255 | |
8.3019 | |
8.2014 | |
8.1129 | |
8.1787 | |
8.0898 | |
7.7943 | |
7.7350 | |
7.7212 | |
7.7894 | |
7.8240 | |
7.6290 | |
7.5625 | |
7.5199 | |
7.5379 | |
7.4647 | |
7.5336 | |
7.4145 | |
7.4058 | |
7.4971 | |
7.5999 | |
7.4446 | |
7.4126 | |
7.4419 | |
7.4766 | |
7.4761 | |
7.5279 | |
7.4662 | |
7.4948 | |
7.5069 | |
7.4750 | |
7.4710 | |
7.2348 | |
7.3563 | |
7.2210 | |
7.1878 | |
7.3812 | |
7.3394 | |
7.3166 | |
7.4869 |