History of daily rates SKK /YER since Friday, 12 March 2004.
The maximum was reached on
1 Slovak koruna = 10.5559 Yemeni rial
the minimum on
1 Slovak koruna = 6.0080 Yemeni rial
Price history of YER / SKK
| Date | SKK/YER |
| | 8.8552 |
| | 8.8284 |
| | 9.0283 |
| | 8.9240 |
| | 9.0075 |
| | 9.0368 |
| | 9.0817 |
| | 9.0217 |
| | 9.0166 |
| | 8.9546 |
| | 8.9515 |
| | 8.9260 |
| | 9.0053 |
| | 9.0401 |
| | 9.0963 |
| | 9.0993 |
| | 9.1671 |
| | 9.1368 |
| | 9.0783 |
| | 8.9452 |
| | 9.0061 |
| | 9.1061 |
| | 9.0952 |
| | 8.8929 |
| | 8.9083 |
| | 8.8159 |
| | 8.8665 |
| | 8.7706 |
| | 8.7928 |
| | 8.7089 |
| | 8.8025 |
| | 8.8851 |
| | 8.9314 |
| | 8.9628 |
| | 8.9921 |
| | 9.0543 |
| | 9.0645 |
| | 9.1433 |
| | 9.1366 |
| | 9.1917 |
| | 9.3340 |
| | 9.1437 |
| | 9.0669 |
| | 9.0643 |
| | 9.0759 |
| | 8.9438 |
| | 8.8995 |
| | 8.8976 |
| | 8.9821 |
| | 9.0360 |
| | 9.1387 |
| | 9.1148 |
| | 9.1870 |
| | 9.0784 |
| | 8.9093 |
| | 8.8788 |
| | 8.8166 |
| | 8.8773 |
| | 8.9176 |
| | 8.9168 |
| | 9.0182 |
| | 9.0352 |
| | 8.9978 |
| | 8.9172 |
| | 8.8708 |
| | 8.8420 |
| | 8.8172 |
| | 8.7573 |
| | 8.7236 |
| | 8.5921 |
| | 8.5122 |
| | 8.5725 |
| | 8.3213 |
| | 8.2121 |
| | 8.2105 |
| | 8.1771 |
| | 8.0671 |
| | 8.1685 |
| | 7.9952 |
| | 8.3327 |
| | 8.4143 |
| | 8.2655 |
| | 8.3158 |
| | 8.2554 |
| | 8.4426 |
| | 8.4716 |
| | 8.5247 |
| | 8.4931 |
| | 8.4300 |
| | 8.3458 |
| | 8.6670 |
| | 8.7885 |
| | 8.7383 |
| | 8.6534 |
| | 8.8797 |
| | 8.9488 |
| | 8.8750 |
| | 8.6731 |
| | 8.7747 |
| | 8.7301 |
| | 8.8991 |
| | 9.1515 |
| | 9.0900 |
| | 9.0264 |
| | 9.3146 |
| | 9.3944 |
| | 9.3917 |
| | 9.5043 |
| | 9.3280 |
| | 9.4062 |
| | 9.4782 |
| | 9.4118 |
| | 9.3883 |
| | 9.4110 |
| | 9.3677 |
| | 9.3746 |
| | 9.3732 |
| | 9.3810 |
| | 9.3380 |
| | 9.4423 |
| | 9.6210 |
| | 9.6355 |
| | 9.6437 |
| | 9.6510 |
| | 9.5971 |
| | 9.6464 |
| | 9.7389 |
| | 9.7627 |
| | 9.8311 |
| | 9.8866 |
| | 9.8226 |
| | 9.7754 |
| | 9.7736 |
| | 9.7404 |
| | 9.8577 |
| | 9.8002 |
| | 9.7954 |
| | 9.8568 |
| | 9.8544 |
| | 9.9071 |
| | 9.8851 |
| | 10.0593 |
| | 10.1186 |
| | 10.1512 |
| | 10.1362 |
| | 10.0911 |
| | 10.0929 |
| | 10.0237 |
| | 10.0383 |
| | 10.0096 |
| | 9.9008 |
| | 9.8200 |
| | 9.7818 |
| | 9.9177 |
| | 9.8502 |
| | 10.0146 |
| | 10.1086 |
| | 10.0820 |
| | 10.0145 |
| | 10.0304 |
| | 10.0908 |
| | 10.0378 |
| | 10.1051 |
| | 10.1820 |
| | 10.1562 |
| | 10.1695 |
| | 10.0777 |
| | 10.0644 |
| | 9.9201 |
| | 9.8412 |
| | 9.8562 |
| | 9.8242 |
| | 9.6741 |
| | 9.8156 |
| | 9.7797 |
| | 9.8167 |
| | 9.7969 |
| | 9.7069 |
| | 9.7752 |
| | 9.8609 |
| | 9.8236 |
| | 9.9195 |
| | 9.8007 |
| | 9.8680 |
| | 9.7548 |
| | 9.7729 |
| | 9.7806 |
| | 9.5204 |
| | 9.4278 |
| | 9.4024 |
| | 9.3444 |
| | 9.3700 |
| | 9.4232 |
| | 9.3938 |
| | 9.2435 |
| | 9.0585 |
| | 9.0707 |
| | 8.9837 |
| | 9.0588 |
| | 8.9955 |
| | 9.0276 |
| | 9.0729 |
| | 8.9740 |
| | 9.1651 |
| | 8.9431 |
| | 9.2772 |
| | 9.4712 |
| | 9.2588 |
| | 9.0141 |
| | 9.0069 |
| | 9.0665 |
| | 9.1935 |
| | 9.1573 |
| | 9.2213 |
| | 9.2511 |
| | 9.3027 |
| | 9.3066 |
| | 9.2166 |
| | 9.2512 |
| | 9.1939 |
| | 9.2047 |
| | 9.1499 |
| | 9.2004 |
| | 9.1700 |
| | 9.2439 |
| | 9.2235 |
| | 9.2672 |
| | 9.1609 |
| | 9.1165 |
| | 9.0558 |
| | 9.1363 |
| | 9.1438 |
| | 9.1785 |
| | 9.1108 |
| | 9.2254 |
| | 9.2089 |
| | 9.3205 |
| | 9.3423 |
| | 9.2612 |
| | 9.3091 |
| | 9.3570 |
| | 9.3198 |
| | 9.3800 |
| | 9.4729 |
| | 9.3269 |
| | 9.4058 |
| | 9.3385 |
| | 9.3001 |
| | 9.2785 |
| | 9.3341 |
| | 9.3064 |
| | 9.2926 |
| | 9.3559 |
| | 9.3904 |
| | 9.3519 |
| | 9.3097 |
| | 9.4031 |
| | 9.4167 |
| | 9.3562 |
| | 9.4189 |
| | 9.4425 |
| | 9.3982 |
| | 9.3531 |
| | 9.5009 |
| | 9.4973 |
| | 9.4473 |
| | 9.5343 |
| | 9.5386 |
| | 9.5477 |
| | 9.4766 |
| | 9.4284 |
| | 9.4351 |
| | 9.4357 |
| | 9.4180 |
| | 9.5178 |
| | 9.3285 |
| | 9.4802 |
| | 9.4530 |
| | 9.5273 |
| | 9.6256 |
| | 9.5518 |
| | 9.6188 |
| | 9.7646 |
| | 9.6931 |
| | 9.6344 |
| | 9.6517 |
| | 9.7097 |
| | 9.5462 |
| | 9.4742 |
| | 9.6056 |
| | 9.7290 |
| | 9.7156 |
| | 9.7305 |
| | 9.7707 |
| | 9.6898 |
| | 9.7215 |
| | 9.6638 |
| | 9.7813 |
| | 9.7203 |
| | 9.6620 |
| | 9.8058 |
| | 9.9153 |
| | 9.8921 |
| | 10.0373 |
| | 10.1447 |
| | 10.2884 |
| | 10.2385 |
| | 10.2117 |
| | 10.3500 |
| | 10.2495 |
| | 10.2509 |
| | 10.2330 |
| | 10.3020 |
| | 10.2210 |
| | 10.2757 |
| | 10.2867 |
| | 10.1834 |
| | 10.1921 |
| | 9.9465 |
| | 9.9799 |
| | 9.8641 |
| | 9.7867 |
| | 9.7832 |
| | 9.8594 |
| | 9.8900 |
| | 9.7518 |
| | 9.6920 |
| | 9.7668 |
| | 9.8040 |
| | 9.7580 |
| | 9.7477 |
| | 9.8517 |
| | 9.9388 |
| | 9.9350 |
| | 9.8831 |
| | 9.9396 |
| | 9.8154 |
| | 9.7800 |
| | 9.8045 |
| | 9.8219 |
| | 9.6706 |
| | 9.5327 |
| | 9.4668 |
| | 9.4497 |
| | 9.2920 |
| | 9.2605 |
| | 9.3024 |
| | 9.3521 |
| | 9.2473 |
| | 9.3361 |
| | 9.0712 |
| | 9.0477 |
| | 9.0503 |
| | 9.0151 |
| | 8.8249 |
| | 8.7931 |
| | 8.8478 |
| | 9.0088 |
| | 8.9073 |
| | 8.8332 |
| | 8.7751 |
| | 8.7815 |
| | 8.8030 |
| | 8.7868 |
| | 8.9142 |
| | 8.8575 |
| | 8.9338 |
| | 8.7934 |
| | 8.7828 |
| | 8.6769 |
| | 8.6742 |
| | 8.6278 |
| | 8.8246 |
| | 8.9292 |
| | 8.8037 |
| | 8.8150 |
| | 8.9126 |
| | 9.1628 |
| | 9.1011 |
| | 9.0188 |
| | 9.1257 |
| | 9.2389 |
| | 9.2989 |
| | 9.3338 |
| | 9.2727 |
| | 9.3199 |
| | 9.2399 |
| | 9.2814 |
| | 9.3690 |
| | 9.2780 |
| | 9.1814 |
| | 9.2515 |
| | 9.1187 |
| | 9.1900 |
| | 9.1810 |
| | 9.2474 |
| | 9.1037 |
| | 9.3547 |
| | 9.3761 |
| | 9.3424 |
| | 9.2036 |
| | 9.2929 |
| | 9.4084 |
| | 9.4801 |
| | 9.4728 |
| | 9.3312 |
| | 9.3500 |
| | 8.7876 |
| | 8.1305 |
| | 7.9649 |
| | 8.0474 |
| | 7.9271 |
| | 7.8310 |
| | 7.8273 |
| | 7.9293 |
| | 8.0244 |
| | 7.9781 |
| | 7.7659 |
| | 7.7078 |
| | 7.7901 |
| | 7.7675 |
| | 7.7546 |
| | 7.8171 |
| | 7.7382 |
| | 7.8275 |
| | 7.7473 |
| | 7.5596 |
| | 7.6079 |
| | 7.6769 |
| | 9.3928 |
| | 9.2762 |
| | 9.0453 |
| | 8.5772 |
| | 8.3880 |
| | 8.5591 |
| | 8.4279 |
| | 8.5040 |
| | 8.4239 |
| | 8.3038 |
| | 8.8677 |
| | 9.0172 |
| | 8.9420 |
| | 9.5303 |
| | 9.7461 |
| | 9.3591 |
| | 9.3472 |
| | 9.6746 |
| | 9.7595 |
| | 9.7085 |
| | 9.8690 |
| | 10.3027 |
| | 10.4011 |
| | 10.4944 |
| | 10.5313 |
| | 10.3848 |
| | 10.4091 |
| | 10.2487 |
| | 10.2434 |
| | 10.3967 |
| | 10.2842 |
| | 10.4335 |
| | 10.2587 |
| | 10.2721 |
| | 10.2359 |
| | 10.3508 |
| | 10.5088 |
| | 10.4229 |
| | 10.3697 |
| | 10.4260 |
| | 10.3855 |
| | 10.1257 |
| | 10.0275 |
| | 9.7737 |
| | 9.6527 |
| | 9.5558 |
| | 9.7660 |
| | 9.7451 |
| | 9.5476 |
| | 9.7973 |
| | 9.6879 |
| | 9.6385 |
| | 9.4880 |
| | 9.4755 |
| | 9.6757 |
| | 9.6622 |
| | 9.7998 |
| | 9.6670 |
| | 9.5796 |
| | 9.5406 |
| | 9.4886 |
| | 9.3208 |
| | 9.3722 |
| | 9.2902 |
| | 9.3753 |
| | 9.2854 |
| | 9.1378 |
| | 9.0628 |
| | 8.9885 |
| | 9.0077 |
| | 8.8603 |
| | 8.9809 |
| | 9.0848 |
| | 9.0069 |
| | 9.0906 |
| | 9.0831 |
| | 8.9766 |
| | 8.9697 |
| | 8.8497 |
| | 8.8252 |
| | 8.7890 |
| | 8.8774 |
| | 8.8435 |
| | 8.8506 |
| | 8.9088 |
| | 8.9495 |
| | 8.9916 |
| | 8.9235 |
| | 8.8551 |
| | 8.7081 |
| | 8.6563 |
| | 8.6638 |
| | 8.5641 |
| | 8.5081 |
| | 8.5492 |
| | 8.5600 |
| | 8.4212 |
| | 8.4021 |
| | 8.4085 |
| | 8.4371 |
| | 8.4025 |
| | 8.4599 |
| | 8.5045 |
| | 8.5959 |
| | 8.6561 |
| | 8.5281 |
| | 8.3470 |
| | 8.3267 |
| | 8.2635 |
| | 8.2881 |
| | 8.1546 |
| | 8.1365 |
| | 8.1896 |
| | 8.2728 |
| | 8.2860 |
| | 8.2436 |
| | 8.2954 |
| | 8.3521 |
| | 8.3055 |
| | 8.3871 |
| | 8.2841 |
| | 8.3513 |
| | 8.2973 |
| | 8.1979 |
| | 8.1560 |
| | 8.2783 |
| | 8.3155 |
| | 8.1673 |
| | 8.1734 |
| | 8.1982 |
| | 8.4228 |
| | 8.2829 |
| | 8.3452 |
| | 8.3429 |
| | 8.2795 |
| | 8.0515 |
| | 7.8606 |
| | 7.8931 |
| | 7.8270 |
| | 7.9439 |
| | 7.7916 |
| | 7.7792 |
| | 7.6755 |
| | 7.7233 |
| | 7.7382 |
| | 7.7394 |
| | 7.8141 |
| | 7.9301 |
| | 7.8239 |
| | 7.7918 |
| | 7.6518 |
| | 7.2224 |
| | 7.1937 |
| | 7.0930 |
| | 7.1170 |
| | 7.0677 |
| | 6.9850 |
| | 7.3836 |
| | 7.5042 |
| | 7.4882 |
| | 7.5241 |
| | 7.5332 |
| | 7.4403 |
| | 7.4633 |
| | 7.5763 |
| | 7.6630 |
| | 7.8078 |
| | 7.6193 |
| | 7.6221 |
| | 7.7055 |
| | 7.7038 |
| | 7.6048 |
| | 7.5092 |
| | 7.4670 |
| | 7.4729 |
| | 7.3125 |
| | 7.5776 |
| | 7.5470 |
| | 7.3641 |
| | 7.6096 |
| | 7.6116 |
| | 7.8220 |
| | 7.8161 |
| | 7.9329 |
| | 7.9423 |
| | 8.0147 |
| | 8.0207 |
| | 7.9810 |
| | 7.8873 |
| | 8.0739 |
| | 8.1856 |
| | 8.0852 |
| | 8.1150 |
| | 7.9964 |
| | 7.9343 |
| | 7.8198 |
| | 7.9698 |
| | 7.9778 |
| | 7.9982 |
| | 8.0050 |
| | 8.2255 |
| | 8.3019 |
| | 8.2014 |
| | 8.1129 |
| | 8.1787 |
| | 8.0898 |
| | 7.7943 |
| | 7.7350 |
| | 7.7212 |
| | 7.7894 |
| | 7.8240 |
| | 7.6290 |
| | 7.5625 |
| | 7.5199 |
| | 7.5379 |
| | 7.4647 |
| | 7.5336 |
| | 7.4145 |
| | 7.4058 |
| | 7.4971 |
| | 7.5999 |
| | 7.4446 |
| | 7.4126 |
| | 7.4419 |
| | 7.4766 |
| | 7.4761 |
| | 7.5279 |
| | 7.4662 |
| | 7.4948 |
| | 7.5069 |
| | 7.4750 |
| | 7.4710 |
| | 7.2348 |
| | 7.3563 |
| | 7.2210 |
| | 7.1878 |
| | 7.3812 |
| | 7.3394 |
| | 7.3166 |
| | 7.4869 |
| | 7.4811 |
| | 7.4560 |