Историја дневних износа SHP /DJF пошто уторак, 30 март 2004.
Максимална је договор о
1 св. јеленска фунта = 374.5689 џибутански франак
минималац на
1 св. јеленска фунта = 190.9775 џибутански франак
Date | SHP/DJF |
---|---|
221.6645 | |
223.1863 | |
223.1355 | |
219.4093 | |
221.2835 | |
224.7963 | |
222.7701 | |
224.5231 | |
227.2343 | |
227.8062 | |
225.5952 | |
225.5102 | |
223.8421 | |
224.5847 | |
223.4132 | |
226.0073 | |
226.1209 | |
226.1186 | |
227.4426 | |
226.3333 | |
225.9303 | |
225.1812 | |
223.5273 | |
224.8305 | |
224.4718 | |
222.5959 | |
218.4025 | |
219.3044 | |
216.5885 | |
217.7455 | |
217.1147 | |
217.8377 | |
215.0309 | |
217.2218 | |
220.3731 | |
222.4314 | |
224.4675 | |
224.2568 | |
227.1863 | |
225.7495 | |
227.3003 | |
228.3520 | |
227.4153 | |
232.3150 | |
228.8162 | |
225.8742 | |
225.9224 | |
227.6836 | |
222.7114 | |
220.9661 | |
219.5758 | |
221.1536 | |
223.0211 | |
224.4265 | |
222.0656 | |
221.8796 | |
220.4494 | |
216.4203 | |
213.8436 | |
214.4996 | |
214.0817 | |
216.0757 | |
213.7799 | |
219.7796 | |
220.0472 | |
217.1000 | |
215.9720 | |
214.5201 | |
214.7838 | |
216.0708 | |
218.1839 | |
216.7413 | |
212.8377 | |
210.4974 | |
209.3221 | |
204.7612 | |
204.2624 | |
200.3743 | |
202.2292 | |
197.1961 | |
201.2496 | |
191.5878 | |
203.3855 | |
208.2390 | |
206.1084 | |
208.8614 | |
209.5228 | |
214.7612 | |
215.1348 | |
218.2848 | |
214.5317 | |
212.7108 | |
212.2188 | |
215.6261 | |
218.5369 | |
218.1501 | |
216.8520 | |
222.9663 | |
225.0324 | |
223.7401 | |
219.0001 | |
220.1131 | |
222.8388 | |
226.7497 | |
234.4563 | |
231.7925 | |
234.4582 | |
239.0235 | |
242.0119 | |
240.9836 | |
241.3513 | |
239.3952 | |
239.7835 | |
242.9302 | |
241.6754 | |
239.6994 | |
239.4571 | |
235.1377 | |
235.2323 | |
236.0697 | |
237.0522 | |
238.5467 | |
238.7918 | |
241.3255 | |
243.0344 | |
245.0298 | |
244.4902 | |
241.9652 | |
242.2098 | |
243.9490 | |
243.2769 | |
246.3356 | |
246.3493 | |
244.9480 | |
244.3305 | |
246.3851 | |
246.4483 | |
247.2779 | |
246.1796 | |
242.8993 | |
247.1349 | |
246.6300 | |
247.2025 | |
247.8766 | |
251.2245 | |
252.3431 | |
253.1476 | |
252.0162 | |
251.8631 | |
251.6243 | |
247.5113 | |
247.3946 | |
249.0214 | |
244.8895 | |
247.4204 | |
245.3177 | |
246.7396 | |
247.3269 | |
246.1372 | |
247.9795 | |
250.4507 | |
247.8460 | |
244.7104 | |
243.3845 | |
243.4885 | |
241.8675 | |
240.8267 | |
241.4838 | |
239.7257 | |
239.2624 | |
237.2820 | |
237.8442 | |
237.4240 | |
237.3038 | |
235.3160 | |
234.5682 | |
230.0586 | |
231.6766 | |
230.4932 | |
232.6073 | |
231.2687 | |
229.1900 | |
228.2103 | |
228.7631 | |
234.2807 | |
237.7021 | |
232.7397 | |
233.2971 | |
232.7835 | |
232.6893 | |
229.4642 | |
225.2202 | |
223.4722 | |
222.4686 | |
219.1298 | |
222.5586 | |
225.0121 | |
226.6751 | |
222.3226 | |
217.2396 | |
217.1569 | |
219.5049 | |
221.5161 | |
221.1722 | |
221.5068 | |
222.8676 | |
217.7492 | |
220.1738 | |
206.4018 | |
218.4111 | |
232.7068 | |
227.2965 | |
230.0593 | |
231.5043 | |
229.9720 | |
231.3476 | |
232.5185 | |
231.4537 | |
231.2268 | |
234.5232 | |
233.4522 | |
230.4598 | |
236.2029 | |
234.0001 | |
230.3612 | |
229.5647 | |
230.4801 | |
228.8667 | |
229.5052 | |
228.9186 | |
230.8946 | |
224.4715 | |
218.7172 | |
218.8161 | |
221.3699 | |
221.2389 | |
219.7553 | |
214.8169 | |
217.5802 | |
215.9118 | |
215.0120 | |
216.4511 | |
217.4444 | |
222.0700 | |
222.7914 | |
222.7672 | |
225.1363 | |
226.8122 | |
223.2251 | |
225.9589 | |
225.4133 | |
225.6880 | |
226.6195 | |
230.8105 | |
233.1913 | |
230.2524 | |
231.1291 | |
233.2402 | |
232.5531 | |
232.6070 | |
235.2147 | |
236.1032 | |
235.8365 | |
234.6161 | |
233.7309 | |
230.0378 | |
229.0397 | |
231.9482 | |
234.3211 | |
229.4530 | |
229.1748 | |
227.6269 | |
226.8129 | |
226.4265 | |
224.5400 | |
223.5692 | |
226.5073 | |
228.0636 | |
228.8368 | |
228.8843 | |
232.4909 | |
227.9375 | |
230.7823 | |
234.1466 | |
233.1163 | |
232.2298 | |
233.4661 | |
234.6379 | |
231.9172 | |
229.1165 | |
229.6361 | |
227.9146 | |
227.2341 | |
230.4730 | |
233.8797 | |
233.2648 | |
235.6758 | |
235.9038 | |
233.9540 | |
236.3449 | |
235.9912 | |
238.0119 | |
237.0244 | |
236.9716 | |
239.0798 | |
241.2265 | |
240.1037 | |
243.6088 | |
246.6468 | |
253.7589 | |
249.4523 | |
248.5900 | |
252.0107 | |
248.3870 | |
246.2220 | |
245.2655 | |
247.3020 | |
248.8160 | |
245.4388 | |
248.8594 | |
251.1531 | |
250.2701 | |
246.3223 | |
242.7336 | |
241.2491 | |
239.0904 | |
239.1774 | |
238.8821 | |
240.7304 | |
238.4066 | |
237.0097 | |
234.7723 | |
235.5068 | |
236.2186 | |
236.2957 | |
236.6639 | |
235.2001 | |
237.5515 | |
240.6594 | |
241.3407 | |
235.4245 | |
231.2824 | |
231.3467 | |
229.4304 | |
230.7785 | |
233.2921 | |
235.6791 | |
232.8662 | |
233.5838 | |
230.1445 | |
231.2167 | |
227.2075 | |
227.5865 | |
226.6187 | |
230.9765 | |
229.0854 | |
232.5347 | |
231.0565 | |
232.2173 | |
228.7753 | |
229.5253 | |
223.8751 | |
223.5024 | |
223.4872 | |
224.7471 | |
221.3434 | |
218.8192 | |
218.9013 | |
222.4297 | |
222.6843 | |
224.2655 | |
223.6989 | |
222.8484 | |
224.9005 | |
215.5163 | |
217.0560 | |
219.8725 | |
219.3339 | |
222.0705 | |
227.2749 | |
227.9662 | |
222.5529 | |
223.9395 | |
222.3900 | |
222.6473 | |
218.1472 | |
218.9330 | |
217.2348 | |
219.0471 | |
227.8354 | |
230.0209 | |
233.2669 | |
235.6171 | |
235.7134 | |
233.7144 | |
233.8079 | |
228.6426 | |
232.1183 | |
233.8085 | |
232.3663 | |
235.1205 | |
230.8236 | |
236.2083 | |
256.1829 | |
256.2347 | |
256.3100 | |
257.0103 | |
258.8885 | |
257.3054 | |
254.9865 | |
255.8155 | |
257.8690 | |
255.0838 | |
252.4887 | |
251.8618 | |
254.3313 | |
251.5502 | |
255.8463 | |
254.0462 | |
251.5148 | |
248.6689 | |
254.3950 | |
257.6578 | |
258.7506 | |
254.0425 | |
253.8101 | |
256.3163 | |
259.2405 | |
262.6690 | |
265.0848 | |
264.8433 | |
270.1016 | |
268.5042 | |
267.5244 | |
271.3066 | |
270.4622 | |
268.5605 | |
273.8455 | |
272.4453 | |
274.5254 | |
272.6288 | |
268.6199 | |
269.0585 | |
275.2018 | |
273.6335 | |
271.0268 | |
272.8304 | |
279.9990 | |
276.9999 | |
276.8730 | |
277.0645 | |
276.0965 | |
276.1014 | |
274.8570 | |
276.5176 | |
278.8713 | |
280.4382 | |
275.9333 | |
272.0774 | |
269.3539 | |
274.7456 | |
277.4896 | |
276.4744 | |
268.1855 | |
270.1361 | |
264.6074 | |
260.3929 | |
264.1081 | |
262.7971 | |
266.7402 | |
263.0035 | |
268.7097 | |
272.8150 | |
275.4411 | |
272.9824 | |
270.0869 | |
267.1097 | |
267.7537 | |
268.1169 | |
269.2675 | |
272.1724 | |
277.1162 | |
277.2469 | |
279.2727 | |
277.7846 | |
280.4667 | |
281.5365 | |
278.2670 | |
283.0937 | |
286.6838 | |
289.1803 | |
288.7230 | |
286.9690 | |
286.9334 | |
289.4332 | |
291.6371 | |
289.2169 | |
287.5692 | |
296.2840 | |
296.7188 | |
298.4317 | |
300.8744 | |
301.3822 | |
304.9555 | |
305.7925 | |
304.6009 | |
305.2240 | |
304.5883 | |
305.6184 | |
303.0463 | |
299.6174 | |
299.0310 | |
300.6012 | |
299.9604 | |
300.6615 | |
300.8706 | |
299.4313 | |
300.3249 | |
297.7711 | |
296.1248 | |
297.3704 | |
292.8513 | |
296.2359 | |
295.4569 | |
296.7648 | |
295.9999 | |
297.6837 | |
292.0592 | |
289.9645 | |
295.6303 | |
293.2594 | |
291.2083 | |
291.8669 | |
293.4595 | |
291.5215 | |
290.1030 | |
292.2070 | |
290.3881 | |
287.3515 | |
285.7508 | |
283.5237 | |
283.2581 | |
286.1611 | |
286.1438 | |
283.5945 | |
284.5358 | |
286.7257 | |
284.9216 | |
282.3852 | |
278.2528 | |
276.1917 | |
276.7285 | |
278.0146 | |
274.9654 | |
272.5042 | |
273.5189 | |
273.0012 | |
267.2714 | |
265.3493 | |
270.4273 | |
274.4575 | |
278.8998 | |
276.0778 | |
272.0227 | |
268.4011 | |
270.1080 | |
271.8518 | |
276.3680 | |
274.5104 | |
271.1948 | |
271.5979 | |
270.4682 | |
269.9655 | |
270.4707 | |
267.7160 | |
263.5687 | |
268.1900 | |
270.7667 | |
275.2198 | |
277.8485 | |
279.8014 | |
278.3783 | |
281.0187 | |
285.0676 | |
286.8716 | |
288.3630 | |
287.2351 | |
287.3951 | |
285.3341 | |
285.4593 | |
284.6798 | |
283.3560 | |
282.7900 | |
283.9390 | |
285.7345 | |
285.3111 | |
285.7038 | |
285.3099 | |
286.6710 | |
288.1777 | |
289.4596 | |
285.1603 | |
282.9948 | |
281.7644 | |
279.7834 | |
279.6097 | |
276.6854 | |
279.1393 | |
275.8438 | |
277.5616 | |
275.8244 | |
279.0770 | |
279.1213 | |
279.7199 | |
276.8671 | |
274.7467 | |
281.4679 | |
281.5260 | |
288.5432 | |
290.1580 | |
290.3484 | |
287.8046 | |
283.4924 | |
284.8116 | |
284.4564 | |
285.7274 | |
284.7343 | |
279.1613 | |
282.3234 | |
284.4410 | |
283.1327 | |
280.9661 | |
281.9293 | |
279.6596 | |
277.3062 | |
273.8073 | |
275.3517 | |
277.1714 | |
279.7666 | |
276.3050 | |
278.0328 | |
278.0557 | |
275.9554 | |
278.0507 | |
282.9699 | |
285.2326 | |
285.3977 | |
283.7821 | |
279.9403 | |
278.1615 | |
274.9080 | |
276.2327 | |
279.0738 | |
282.0303 | |
287.5752 | |
291.3854 | |
292.8792 | |
290.5999 | |
290.4493 | |
290.5634 | |
289.4904 | |
285.5421 | |
283.1832 | |
285.7771 | |
283.9404 | |
287.8044 | |
290.3471 | |
291.0090 | |
292.9442 | |
286.4951 | |
287.9863 | |
291.1504 | |
296.2004 | |
293.6471 | |
289.1151 | |
290.3929 | |
286.9602 | |
284.0782 | |
288.5988 | |
286.8657 | |
288.7260 | |
288.6929 | |
288.6060 | |
284.6524 | |
286.5013 | |
283.5797 | |
283.5920 | |
282.4678 | |
276.2017 | |
275.2838 | |
273.9862 | |
275.8795 | |
280.6300 | |
278.9567 | |
276.6693 | |
283.5966 | |
285.4625 | |
286.7688 | |
285.2985 | |
279.4489 | |
282.4167 | |
282.6974 | |
281.3010 | |
281.2862 | |
276.7196 | |
273.9287 | |
273.7556 | |
275.6120 | |
275.8818 | |
277.8580 | |
283.1203 | |
281.8220 | |
275.3705 | |
271.0441 | |
267.1275 | |
269.6358 | |
267.8603 | |
263.1674 | |
261.9538 | |
257.4238 | |
258.3752 | |
255.5977 | |
257.0194 | |
265.4741 | |
270.9331 | |
274.5827 | |
271.8306 | |
273.3177 | |
271.1266 | |
266.2119 | |
267.3683 | |
267.5203 | |
268.2054 | |
265.7753 | |
275.2302 | |
278.8710 | |
277.1131 | |
283.1554 | |
287.7006 | |
289.6951 | |
286.8004 | |
286.4193 | |
284.2021 | |
285.7096 | |
289.4079 | |
291.2600 | |
292.3840 | |
295.3684 | |
298.2243 | |
297.8641 | |
290.8940 | |
290.0250 | |
290.4447 | |
280.8476 | |
283.3196 | |
282.0979 | |
288.2731 | |
294.4913 | |
291.4745 | |
288.4287 | |
292.2904 | |
290.1086 | |
294.1408 | |
300.0468 | |
293.1434 | |
293.8071 | |
287.1408 | |
287.8305 | |
294.4646 | |
291.3965 | |
290.0386 | |
284.0622 | |
291.7024 | |
282.8297 | |
272.0158 | |
268.6831 | |
265.0480 | |
259.5064 | |
258.7104 | |
262.1865 | |
263.3458 | |
252.3301 | |
258.9103 | |
251.0476 | |
245.1411 | |
250.0478 | |
258.2503 | |
254.7887 | |
265.2571 | |
252.3092 | |
246.7060 | |
260.5079 | |
264.7896 | |
259.7879 | |
260.0086 | |
263.7080 | |
269.0030 | |
264.8559 | |
265.6176 | |
267.5722 | |
266.1249 | |
278.9335 | |
283.5353 | |
276.1762 | |
306.6978 | |
307.8622 | |
311.2678 | |
321.4711 | |
328.6119 | |
317.4562 | |
312.3964 | |
321.9504 | |
329.3426 | |
331.4523 | |
340.5651 | |
349.1992 | |
353.8133 | |
354.9193 | |
353.7969 | |
350.3671 | |
353.9657 | |
348.8877 | |
348.9567 | |
351.4027 | |
348.9326 | |
351.6108 | |
346.6580 | |
347.6734 | |
350.1918 | |
353.8107 | |
352.3596 | |
352.0462 | |
353.1478 | |
352.7994 | |
352.3985 | |
356.2522 | |
357.8532 | |
352.7095 | |
349.4408 | |
347.5396 | |
346.4571 | |
351.0193 | |
352.7757 | |
346.9341 | |
348.0165 | |
350.3413 | |
354.7441 | |
351.5742 | |
358.8275 | |
363.6017 | |
366.1373 | |
367.8640 | |
364.3897 | |
366.8904 | |
369.8145 | |
366.1753 | |
360.7163 | |
362.8757 | |
361.9458 | |
362.9973 | |
359.5766 | |
354.7955 | |
360.6234 | |
358.4488 | |
357.9492 | |
353.0465 | |
357.9177 | |
360.9209 | |
359.4683 | |
365.7591 | |
362.0193 | |
358.0151 | |
357.8969 | |
355.1813 | |
352.3937 | |
349.9219 | |
353.5828 | |
352.5257 | |
350.0607 | |
351.7164 | |
354.4362 | |
354.7315 | |
355.5093 | |
353.7602 | |
349.1001 | |
351.4573 | |
349.3034 | |
345.7921 | |
343.0421 | |
341.2335 | |
348.9264 | |
346.1683 | |
345.9691 | |
347.8491 | |
347.9764 | |
351.1489 | |
348.6395 | |
343.9116 | |
348.4815 | |
348.7732 | |
346.4588 | |
347.2232 | |
351.5482 | |
344.0944 | |
337.1482 | |
338.1631 | |
337.0646 | |
338.1681 | |
332.9084 | |
330.6388 | |
331.7032 | |
333.9015 | |
338.0046 | |
333.9026 | |
331.4315 | |
338.6083 | |
336.8059 | |
336.8551 | |
335.3429 | |
338.8022 | |
331.7577 | |
329.0704 | |
323.5050 | |
327.2948 | |
327.5770 | |
323.7767 | |
327.6087 | |
327.6286 | |
334.1701 | |
330.2724 | |
334.2683 | |
334.3107 | |
330.5860 | |
322.3315 | |
317.8238 | |
312.8944 | |
309.6893 | |
308.1203 | |
310.4317 | |
312.0039 | |
307.4526 | |
311.2070 | |
309.2602 | |
309.5058 | |
309.3707 | |
311.0769 | |
314.0110 | |
317.4055 | |
314.8215 | |
313.8505 | |
305.9397 | |
308.2826 | |
313.2419 | |
314.8704 | |
309.1896 | |
305.9683 | |
305.4804 | |
309.1478 | |
310.2178 | |
315.0262 | |
314.0798 | |
311.9407 | |
311.9097 | |
311.8052 | |
315.2376 | |
320.4928 | |
323.8726 | |
328.0209 | |
319.7736 | |
320.2031 | |
321.6818 | |
317.6160 | |
314.3444 | |
309.3887 | |
311.6612 | |
311.2320 | |
313.4601 | |
324.9378 | |
324.2657 | |
320.7511 | |
323.6678 | |
323.7790 | |
325.0378 | |
326.4927 | |
334.5890 | |
337.3801 | |
339.6452 | |
337.8158 | |
335.9942 | |
333.2910 | |
331.8810 | |
337.6891 | |
340.5136 | |
340.0564 | |
341.5773 | |
336.7057 | |
335.4695 | |
331.3691 | |
334.8914 | |
333.9005 | |
331.5894 | |
333.6071 | |
338.9617 | |
342.6457 | |
345.9189 | |
341.4603 | |
345.0818 | |
336.2184 | |
329.9519 | |
328.6917 | |
329.4612 | |
325.6716 | |
327.3370 | |
320.0937 | |
319.1672 | |
317.3666 | |
321.0679 | |
317.0948 | |
319.4641 | |
315.9653 | |
318.5788 | |
322.1826 | |
327.1909 | |
326.9494 | |
324.7141 | |
327.1463 | |
332.2995 | |
330.8933 | |
325.8089 | |
325.3657 | |
325.4475 | |
321.7142 | |
326.8497 | |
325.8350 | |
318.3527 | |
314.3415 | |
315.4785 | |
314.8249 | |
317.4456 | |
321.2701 | |
326.2970 | |
322.9116 |