Storia delle tariffe giornaliere SHP /DJF dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina di Sant’Elena = 374.5689 franco di Gibuti
il minimo sul
1 sterlina di Sant’Elena = 190.9775 franco di Gibuti
Storico dei prezzi di DJF / SHP
Date | SHP/DJF |
| 221.6645 |
| 223.1863 |
| 223.1355 |
| 219.4093 |
| 221.2835 |
| 224.7963 |
| 222.7701 |
| 224.5231 |
| 227.2343 |
| 227.8062 |
| 225.5952 |
| 225.5102 |
| 223.8421 |
| 224.5847 |
| 223.4132 |
| 226.0073 |
| 226.1209 |
| 226.1186 |
| 227.4426 |
| 226.3333 |
| 225.9303 |
| 225.1812 |
| 223.5273 |
| 224.8305 |
| 224.4718 |
| 222.5959 |
| 218.4025 |
| 219.3044 |
| 216.5885 |
| 217.7455 |
| 217.1147 |
| 217.8377 |
| 215.0309 |
| 217.2218 |
| 220.3731 |
| 222.4314 |
| 224.4675 |
| 224.2568 |
| 227.1863 |
| 225.7495 |
| 227.3003 |
| 228.3520 |
| 227.4153 |
| 232.3150 |
| 228.8162 |
| 225.8742 |
| 225.9224 |
| 227.6836 |
| 222.7114 |
| 220.9661 |
| 219.5758 |
| 221.1536 |
| 223.0211 |
| 224.4265 |
| 222.0656 |
| 221.8796 |
| 220.4494 |
| 216.4203 |
| 213.8436 |
| 214.4996 |
| 214.0817 |
| 216.0757 |
| 213.7799 |
| 219.7796 |
| 220.0472 |
| 217.1000 |
| 215.9720 |
| 214.5201 |
| 214.7838 |
| 216.0708 |
| 218.1839 |
| 216.7413 |
| 212.8377 |
| 210.4974 |
| 209.3221 |
| 204.7612 |
| 204.2624 |
| 200.3743 |
| 202.2292 |
| 197.1961 |
| 201.2496 |
| 191.5878 |
| 203.3855 |
| 208.2390 |
| 206.1084 |
| 208.8614 |
| 209.5228 |
| 214.7612 |
| 215.1348 |
| 218.2848 |
| 214.5317 |
| 212.7108 |
| 212.2188 |
| 215.6261 |
| 218.5369 |
| 218.1501 |
| 216.8520 |
| 222.9663 |
| 225.0324 |
| 223.7401 |
| 219.0001 |
| 220.1131 |
| 222.8388 |
| 226.7497 |
| 234.4563 |
| 231.7925 |
| 234.4582 |
| 239.0235 |
| 242.0119 |
| 240.9836 |
| 241.3513 |
| 239.3952 |
| 239.7835 |
| 242.9302 |
| 241.6754 |
| 239.6994 |
| 239.4571 |
| 235.1377 |
| 235.2323 |
| 236.0697 |
| 237.0522 |
| 238.5467 |
| 238.7918 |
| 241.3255 |
| 243.0344 |
| 245.0298 |
| 244.4902 |
| 241.9652 |
| 242.2098 |
| 243.9490 |
| 243.2769 |
| 246.3356 |
| 246.3493 |
| 244.9480 |
| 244.3305 |
| 246.3851 |
| 246.4483 |
| 247.2779 |
| 246.1796 |
| 242.8993 |
| 247.1349 |
| 246.6300 |
| 247.2025 |
| 247.8766 |
| 251.2245 |
| 252.3431 |
| 253.1476 |
| 252.0162 |
| 251.8631 |
| 251.6243 |
| 247.5113 |
| 247.3946 |
| 249.0214 |
| 244.8895 |
| 247.4204 |
| 245.3177 |
| 246.7396 |
| 247.3269 |
| 246.1372 |
| 247.9795 |
| 250.4507 |
| 247.8460 |
| 244.7104 |
| 243.3845 |
| 243.4885 |
| 241.8675 |
| 240.8267 |
| 241.4838 |
| 239.7257 |
| 239.2624 |
| 237.2820 |
| 237.8442 |
| 237.4240 |
| 237.3038 |
| 235.3160 |
| 234.5682 |
| 230.0586 |
| 231.6766 |
| 230.4932 |
| 232.6073 |
| 231.2687 |
| 229.1900 |
| 228.2103 |
| 228.7631 |
| 234.2807 |
| 237.7021 |
| 232.7397 |
| 233.2971 |
| 232.7835 |
| 232.6893 |
| 229.4642 |
| 225.2202 |
| 223.4722 |
| 222.4686 |
| 219.1298 |
| 222.5586 |
| 225.0121 |
| 226.6751 |
| 222.3226 |
| 217.2396 |
| 217.1569 |
| 219.5049 |
| 221.5161 |
| 221.1722 |
| 221.5068 |
| 222.8676 |
| 217.7492 |
| 220.1738 |
| 206.4018 |
| 218.4111 |
| 232.7068 |
| 227.2965 |
| 230.0593 |
| 231.5043 |
| 229.9720 |
| 231.3476 |
| 232.5185 |
| 231.4537 |
| 231.2268 |
| 234.5232 |
| 233.4522 |
| 230.4598 |
| 236.2029 |
| 234.0001 |
| 230.3612 |
| 229.5647 |
| 230.4801 |
| 228.8667 |
| 229.5052 |
| 228.9186 |
| 230.8946 |
| 224.4715 |
| 218.7172 |
| 218.8161 |
| 221.3699 |
| 221.2389 |
| 219.7553 |
| 214.8169 |
| 217.5802 |
| 215.9118 |
| 215.0120 |
| 216.4511 |
| 217.4444 |
| 222.0700 |
| 222.7914 |
| 222.7672 |
| 225.1363 |
| 226.8122 |
| 223.2251 |
| 225.9589 |
| 225.4133 |
| 225.6880 |
| 226.6195 |
| 230.8105 |
| 233.1913 |
| 230.2524 |
| 231.1291 |
| 233.2402 |
| 232.5531 |
| 232.6070 |
| 235.2147 |
| 236.1032 |
| 235.8365 |
| 234.6161 |
| 233.7309 |
| 230.0378 |
| 229.0397 |
| 231.9482 |
| 234.3211 |
| 229.4530 |
| 229.1748 |
| 227.6269 |
| 226.8129 |
| 226.4265 |
| 224.5400 |
| 223.5692 |
| 226.5073 |
| 228.0636 |
| 228.8368 |
| 228.8843 |
| 232.4909 |
| 227.9375 |
| 230.7823 |
| 234.1466 |
| 233.1163 |
| 232.2298 |
| 233.4661 |
| 234.6379 |
| 231.9172 |
| 229.1165 |
| 229.6361 |
| 227.9146 |
| 227.2341 |
| 230.4730 |
| 233.8797 |
| 233.2648 |
| 235.6758 |
| 235.9038 |
| 233.9540 |
| 236.3449 |
| 235.9912 |
| 238.0119 |
| 237.0244 |
| 236.9716 |
| 239.0798 |
| 241.2265 |
| 240.1037 |
| 243.6088 |
| 246.6468 |
| 253.7589 |
| 249.4523 |
| 248.5900 |
| 252.0107 |
| 248.3870 |
| 246.2220 |
| 245.2655 |
| 247.3020 |
| 248.8160 |
| 245.4388 |
| 248.8594 |
| 251.1531 |
| 250.2701 |
| 246.3223 |
| 242.7336 |
| 241.2491 |
| 239.0904 |
| 239.1774 |
| 238.8821 |
| 240.7304 |
| 238.4066 |
| 237.0097 |
| 234.7723 |
| 235.5068 |
| 236.2186 |
| 236.2957 |
| 236.6639 |
| 235.2001 |
| 237.5515 |
| 240.6594 |
| 241.3407 |
| 235.4245 |
| 231.2824 |
| 231.3467 |
| 229.4304 |
| 230.7785 |
| 233.2921 |
| 235.6791 |
| 232.8662 |
| 233.5838 |
| 230.1445 |
| 231.2167 |
| 227.2075 |
| 227.5865 |
| 226.6187 |
| 230.9765 |
| 229.0854 |
| 232.5347 |
| 231.0565 |
| 232.2173 |
| 228.7753 |
| 229.5253 |
| 223.8751 |
| 223.5024 |
| 223.4872 |
| 224.7471 |
| 221.3434 |
| 218.8192 |
| 218.9013 |
| 222.4297 |
| 222.6843 |
| 224.2655 |
| 223.6989 |
| 222.8484 |
| 224.9005 |
| 215.5163 |
| 217.0560 |
| 219.8725 |
| 219.3339 |
| 222.0705 |
| 227.2749 |
| 227.9662 |
| 222.5529 |
| 223.9395 |
| 222.3900 |
| 222.6473 |
| 218.1472 |
| 218.9330 |
| 217.2348 |
| 219.0471 |
| 227.8354 |
| 230.0209 |
| 233.2669 |
| 235.6171 |
| 235.7134 |
| 233.7144 |
| 233.8079 |
| 228.6426 |
| 232.1183 |
| 233.8085 |
| 232.3663 |
| 235.1205 |
| 230.8236 |
| 236.2083 |
| 256.1829 |
| 256.2347 |
| 256.3100 |
| 257.0103 |
| 258.8885 |
| 257.3054 |
| 254.9865 |
| 255.8155 |
| 257.8690 |
| 255.0838 |
| 252.4887 |
| 251.8618 |
| 254.3313 |
| 251.5502 |
| 255.8463 |
| 254.0462 |
| 251.5148 |
| 248.6689 |
| 254.3950 |
| 257.6578 |
| 258.7506 |
| 254.0425 |
| 253.8101 |
| 256.3163 |
| 259.2405 |
| 262.6690 |
| 265.0848 |
| 264.8433 |
| 270.1016 |
| 268.5042 |
| 267.5244 |
| 271.3066 |
| 270.4622 |
| 268.5605 |
| 273.8455 |
| 272.4453 |
| 274.5254 |
| 272.6288 |
| 268.6199 |
| 269.0585 |
| 275.2018 |
| 273.6335 |
| 271.0268 |
| 272.8304 |
| 279.9990 |
| 276.9999 |
| 276.8730 |
| 277.0645 |
| 276.0965 |
| 276.1014 |
| 274.8570 |
| 276.5176 |
| 278.8713 |
| 280.4382 |
| 275.9333 |
| 272.0774 |
| 269.3539 |
| 274.7456 |
| 277.4896 |
| 276.4744 |
| 268.1855 |
| 270.1361 |
| 264.6074 |
| 260.3929 |
| 264.1081 |
| 262.7971 |
| 266.7402 |
| 263.0035 |
| 268.7097 |
| 272.8150 |
| 275.4411 |
| 272.9824 |
| 270.0869 |
| 267.1097 |
| 267.7537 |
| 268.1169 |
| 269.2675 |
| 272.1724 |
| 277.1162 |
| 277.2469 |
| 279.2727 |
| 277.7846 |
| 280.4667 |
| 281.5365 |
| 278.2670 |
| 283.0937 |
| 286.6838 |
| 289.1803 |
| 288.7230 |
| 286.9690 |
| 286.9334 |
| 289.4332 |
| 291.6371 |
| 289.2169 |
| 287.5692 |
| 296.2840 |
| 296.7188 |
| 298.4317 |
| 300.8744 |
| 301.3822 |
| 304.9555 |
| 305.7925 |
| 304.6009 |
| 305.2240 |
| 304.5883 |
| 305.6184 |
| 303.0463 |
| 299.6174 |
| 299.0310 |
| 300.6012 |
| 299.9604 |
| 300.6615 |
| 300.8706 |
| 299.4313 |
| 300.3249 |
| 297.7711 |
| 296.1248 |
| 297.3704 |
| 292.8513 |
| 296.2359 |
| 295.4569 |
| 296.7648 |
| 295.9999 |
| 297.6837 |
| 292.0592 |
| 289.9645 |
| 295.6303 |
| 293.2594 |
| 291.2083 |
| 291.8669 |
| 293.4595 |
| 291.5215 |
| 290.1030 |
| 292.2070 |
| 290.3881 |
| 287.3515 |
| 285.7508 |
| 283.5237 |
| 283.2581 |
| 286.1611 |
| 286.1438 |
| 283.5945 |
| 284.5358 |
| 286.7257 |
| 284.9216 |
| 282.3852 |
| 278.2528 |
| 276.1917 |
| 276.7285 |
| 278.0146 |
| 274.9654 |
| 272.5042 |
| 273.5189 |
| 273.0012 |
| 267.2714 |
| 265.3493 |
| 270.4273 |
| 274.4575 |
| 278.8998 |
| 276.0778 |
| 272.0227 |
| 268.4011 |
| 270.1080 |
| 271.8518 |
| 276.3680 |
| 274.5104 |
| 271.1948 |
| 271.5979 |
| 270.4682 |
| 269.9655 |
| 270.4707 |
| 267.7160 |
| 263.5687 |
| 268.1900 |
| 270.7667 |
| 275.2198 |
| 277.8485 |
| 279.8014 |
| 278.3783 |
| 281.0187 |
| 285.0676 |
| 286.8716 |
| 288.3630 |
| 287.2351 |
| 287.3951 |
| 285.3341 |
| 285.4593 |
| 284.6798 |
| 283.3560 |
| 282.7900 |
| 283.9390 |
| 285.7345 |
| 285.3111 |
| 285.7038 |
| 285.3099 |
| 286.6710 |
| 288.1777 |
| 289.4596 |
| 285.1603 |
| 282.9948 |
| 281.7644 |
| 279.7834 |
| 279.6097 |
| 276.6854 |
| 279.1393 |
| 275.8438 |
| 277.5616 |
| 275.8244 |
| 279.0770 |
| 279.1213 |
| 279.7199 |
| 276.8671 |
| 274.7467 |
| 281.4679 |
| 281.5260 |
| 288.5432 |
| 290.1580 |
| 290.3484 |
| 287.8046 |
| 283.4924 |
| 284.8116 |
| 284.4564 |
| 285.7274 |
| 284.7343 |
| 279.1613 |
| 282.3234 |
| 284.4410 |
| 283.1327 |
| 280.9661 |
| 281.9293 |
| 279.6596 |
| 277.3062 |
| 273.8073 |
| 275.3517 |
| 277.1714 |
| 279.7666 |
| 276.3050 |
| 278.0328 |
| 278.0557 |
| 275.9554 |
| 278.0507 |
| 282.9699 |
| 285.2326 |
| 285.3977 |
| 283.7821 |
| 279.9403 |
| 278.1615 |
| 274.9080 |
| 276.2327 |
| 279.0738 |
| 282.0303 |
| 287.5752 |
| 291.3854 |
| 292.8792 |
| 290.5999 |
| 290.4493 |
| 290.5634 |
| 289.4904 |
| 285.5421 |
| 283.1832 |
| 285.7771 |
| 283.9404 |
| 287.8044 |
| 290.3471 |
| 291.0090 |
| 292.9442 |
| 286.4951 |
| 287.9863 |
| 291.1504 |
| 296.2004 |
| 293.6471 |
| 289.1151 |
| 290.3929 |
| 286.9602 |
| 284.0782 |
| 288.5988 |
| 286.8657 |
| 288.7260 |
| 288.6929 |
| 288.6060 |
| 284.6524 |
| 286.5013 |
| 283.5797 |
| 283.5920 |
| 282.4678 |
| 276.2017 |
| 275.2838 |
| 273.9862 |
| 275.8795 |
| 280.6300 |
| 278.9567 |
| 276.6693 |
| 283.5966 |
| 285.4625 |
| 286.7688 |
| 285.2985 |
| 279.4489 |
| 282.4167 |
| 282.6974 |
| 281.3010 |
| 281.2862 |
| 276.7196 |
| 273.9287 |
| 273.7556 |
| 275.6120 |
| 275.8818 |
| 277.8580 |
| 283.1203 |
| 281.8220 |
| 275.3705 |
| 271.0441 |
| 267.1275 |
| 269.6358 |
| 267.8603 |
| 263.1674 |
| 261.9538 |
| 257.4238 |
| 258.3752 |
| 255.5977 |
| 257.0194 |
| 265.4741 |
| 270.9331 |
| 274.5827 |
| 271.8306 |
| 273.3177 |
| 271.1266 |
| 266.2119 |
| 267.3683 |
| 267.5203 |
| 268.2054 |
| 265.7753 |
| 275.2302 |
| 278.8710 |
| 277.1131 |
| 283.1554 |
| 287.7006 |
| 289.6951 |
| 286.8004 |
| 286.4193 |
| 284.2021 |
| 285.7096 |
| 289.4079 |
| 291.2600 |
| 292.3840 |
| 295.3684 |
| 298.2243 |
| 297.8641 |
| 290.8940 |
| 290.0250 |
| 290.4447 |
| 280.8476 |
| 283.3196 |
| 282.0979 |
| 288.2731 |
| 294.4913 |
| 291.4745 |
| 288.4287 |
| 292.2904 |
| 290.1086 |
| 294.1408 |
| 300.0468 |
| 293.1434 |
| 293.8071 |
| 287.1408 |
| 287.8305 |
| 294.4646 |
| 291.3965 |
| 290.0386 |
| 284.0622 |
| 291.7024 |
| 282.8297 |
| 272.0158 |
| 268.6831 |
| 265.0480 |
| 259.5064 |
| 258.7104 |
| 262.1865 |
| 263.3458 |
| 252.3301 |
| 258.9103 |
| 251.0476 |
| 245.1411 |
| 250.0478 |
| 258.2503 |
| 254.7887 |
| 265.2571 |
| 252.3092 |
| 246.7060 |
| 260.5079 |
| 264.7896 |
| 259.7879 |
| 260.0086 |
| 263.7080 |
| 269.0030 |
| 264.8559 |
| 265.6176 |
| 267.5722 |
| 266.1249 |
| 278.9335 |
| 283.5353 |
| 276.1762 |
| 306.6978 |
| 307.8622 |
| 311.2678 |
| 321.4711 |
| 328.6119 |
| 317.4562 |
| 312.3964 |
| 321.9504 |
| 329.3426 |
| 331.4523 |
| 340.5651 |
| 349.1992 |
| 353.8133 |
| 354.9193 |
| 353.7969 |
| 350.3671 |
| 353.9657 |
| 348.8877 |
| 348.9567 |
| 351.4027 |
| 348.9326 |
| 351.6108 |
| 346.6580 |
| 347.6734 |
| 350.1918 |
| 353.8107 |
| 352.3596 |
| 352.0462 |
| 353.1478 |
| 352.7994 |
| 352.3985 |
| 356.2522 |
| 357.8532 |
| 352.7095 |
| 349.4408 |
| 347.5396 |
| 346.4571 |
| 351.0193 |
| 352.7757 |
| 346.9341 |
| 348.0165 |
| 350.3413 |
| 354.7441 |
| 351.5742 |
| 358.8275 |
| 363.6017 |
| 366.1373 |
| 367.8640 |
| 364.3897 |
| 366.8904 |
| 369.8145 |
| 366.1753 |
| 360.7163 |
| 362.8757 |
| 361.9458 |
| 362.9973 |
| 359.5766 |
| 354.7955 |
| 360.6234 |
| 358.4488 |
| 357.9492 |
| 353.0465 |
| 357.9177 |
| 360.9209 |
| 359.4683 |
| 365.7591 |
| 362.0193 |
| 358.0151 |
| 357.8969 |
| 355.1813 |
| 352.3937 |
| 349.9219 |
| 353.5828 |
| 352.5257 |
| 350.0607 |
| 351.7164 |
| 354.4362 |
| 354.7315 |
| 355.5093 |
| 353.7602 |
| 349.1001 |
| 351.4573 |
| 349.3034 |
| 345.7921 |
| 343.0421 |
| 341.2335 |
| 348.9264 |
| 346.1683 |
| 345.9691 |
| 347.8491 |
| 347.9764 |
| 351.1489 |
| 348.6395 |
| 343.9116 |
| 348.4815 |
| 348.7732 |
| 346.4588 |
| 347.2232 |
| 351.5482 |
| 344.0944 |
| 337.1482 |
| 338.1631 |
| 337.0646 |
| 338.1681 |
| 332.9084 |
| 330.6388 |
| 331.7032 |
| 333.9015 |
| 338.0046 |
| 333.9026 |
| 331.4315 |
| 338.6083 |
| 336.8059 |
| 336.8551 |
| 335.3429 |
| 338.8022 |
| 331.7577 |
| 329.0704 |
| 323.5050 |
| 327.2948 |
| 327.5770 |
| 323.7767 |
| 327.6087 |
| 327.6286 |
| 334.1701 |
| 330.2724 |
| 334.2683 |
| 334.3107 |
| 330.5860 |
| 322.3315 |
| 317.8238 |
| 312.8944 |
| 309.6893 |
| 308.1203 |
| 310.4317 |
| 312.0039 |
| 307.4526 |
| 311.2070 |
| 309.2602 |
| 309.5058 |
| 309.3707 |
| 311.0769 |
| 314.0110 |
| 317.4055 |
| 314.8215 |
| 313.8505 |
| 305.9397 |
| 308.2826 |
| 313.2419 |
| 314.8704 |
| 309.1896 |
| 305.9683 |
| 305.4804 |
| 309.1478 |
| 310.2178 |
| 315.0262 |
| 314.0798 |
| 311.9407 |
| 311.9097 |
| 311.8052 |
| 315.2376 |
| 320.4928 |
| 323.8726 |
| 328.0209 |
| 319.7736 |
| 320.2031 |
| 321.6818 |
| 317.6160 |
| 314.3444 |
| 309.3887 |
| 311.6612 |
| 311.2320 |
| 313.4601 |
| 324.9378 |
| 324.2657 |
| 320.7511 |
| 323.6678 |
| 323.7790 |
| 325.0378 |
| 326.4927 |
| 334.5890 |
| 337.3801 |
| 339.6452 |
| 337.8158 |
| 335.9942 |
| 333.2910 |
| 331.8810 |
| 337.6891 |
| 340.5136 |
| 340.0564 |
| 341.5773 |
| 336.7057 |
| 335.4695 |
| 331.3691 |
| 334.8914 |
| 333.9005 |
| 331.5894 |
| 333.6071 |
| 338.9617 |
| 342.6457 |
| 345.9189 |
| 341.4603 |
| 345.0818 |
| 336.2184 |
| 329.9519 |
| 328.6917 |
| 329.4612 |
| 325.6716 |
| 327.3370 |
| 320.0937 |
| 319.1672 |
| 317.3666 |
| 321.0679 |
| 317.0948 |
| 319.4641 |
| 315.9653 |
| 318.5788 |
| 322.1826 |
| 327.1909 |
| 326.9494 |
| 324.7141 |
| 327.1463 |
| 332.2995 |
| 330.8933 |
| 325.8089 |
| 325.3657 |
| 325.4475 |
| 321.7142 |
| 326.8497 |
| 325.8350 |
| 318.3527 |
| 314.3415 |
| 315.4785 |
| 314.8249 |
| 317.4456 |
| 321.2701 |
| 326.2970 |
| 322.9116 |