Историја дневних износа SGD /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сингапурски долар = 1.2033 Тувалуан Долар
минималац на
1 сингапурски долар = 0.9097 Тувалуан Долар
Date | SGD/TVD |
---|---|
1.0756 | |
1.0753 | |
1.0591 | |
1.0431 | |
1.0475 | |
1.0401 | |
1.0424 | |
1.0356 | |
1.0391 | |
1.0287 | |
1.0379 | |
1.0467 | |
1.0562 | |
1.0442 | |
1.0423 | |
1.0312 | |
1.0331 | |
1.0083 | |
1.0174 | |
1.0203 | |
1.0372 | |
1.0249 | |
1.0241 | |
1.0172 | |
0.9951 | |
1.0126 | |
0.9966 | |
1.0197 | |
1.0339 | |
1.0443 | |
1.0470 | |
1.0423 | |
1.0414 | |
1.0276 | |
1.0267 | |
1.0260 | |
1.0209 | |
1.0284 | |
1.0231 | |
1.0379 | |
1.0212 | |
1.0124 | |
1.0095 | |
1.0005 | |
0.9846 | |
0.9913 | |
1.0025 | |
1.0058 | |
1.0120 | |
1.0183 | |
1.0219 | |
1.0102 | |
1.0012 | |
1.0187 | |
1.0237 | |
1.0059 | |
1.0045 | |
1.0046 | |
0.9989 | |
0.9974 | |
0.9906 | |
0.9876 | |
0.9836 | |
0.9887 | |
0.9759 | |
0.9721 | |
0.9763 | |
0.9741 | |
0.9663 | |
0.9584 | |
0.9712 | |
0.9688 | |
0.9674 | |
0.9779 | |
0.9782 | |
0.9705 | |
0.9631 | |
0.9684 | |
0.9733 | |
0.9576 | |
0.9724 | |
0.9770 | |
0.9849 | |
0.9759 | |
0.9782 | |
0.9758 | |
0.9845 | |
0.9893 | |
0.9933 | |
0.9911 | |
1.0115 | |
1.0158 | |
1.0202 | |
1.0169 | |
1.0189 | |
1.0406 | |
1.0319 | |
1.0368 | |
1.0204 | |
1.0217 | |
1.0312 | |
1.0136 | |
1.0082 | |
1.0049 | |
0.9984 | |
1.0181 | |
1.0150 | |
1.0199 | |
1.0199 | |
1.0156 | |
1.0284 | |
1.0297 | |
1.0305 | |
1.0470 | |
1.0385 | |
1.0461 | |
1.0299 | |
1.0523 | |
1.0742 | |
1.0812 | |
1.0906 | |
1.1025 | |
1.0926 | |
1.1065 | |
1.1290 | |
1.1508 | |
1.1472 | |
1.1852 | |
1.1457 | |
1.0970 | |
1.0986 | |
1.0795 | |
1.0711 | |
1.0804 | |
1.0899 | |
1.0888 | |
1.0809 | |
1.0747 | |
1.0672 | |
1.0588 | |
1.0646 | |
1.0703 | |
1.0787 | |
1.0728 | |
1.0800 | |
1.0781 | |
1.0727 | |
1.0690 | |
1.0743 | |
1.0697 | |
1.0815 | |
1.0764 | |
1.0704 | |
1.0713 | |
1.0606 | |
1.0534 | |
1.0708 | |
1.0659 | |
1.0652 | |
1.0659 | |
1.0608 | |
1.0551 | |
1.0431 | |
1.0492 | |
1.0528 | |
1.0603 | |
1.0622 | |
1.0631 | |
1.0504 | |
1.0461 | |
1.0503 | |
1.0509 | |
1.0489 | |
1.0489 | |
1.0393 | |
1.0294 | |
1.0307 | |
1.0376 | |
1.0389 | |
1.0429 | |
1.0432 | |
1.0426 | |
1.0412 | |
1.0324 | |
1.0312 | |
1.0415 | |
1.0246 | |
1.0290 | |
1.0282 | |
1.0269 | |
1.0307 | |
1.0357 | |
1.0335 | |
1.0142 | |
1.0152 | |
0.9896 | |
1.0053 | |
0.9966 | |
1.0052 | |
1.0076 | |
1.0205 | |
1.0228 | |
1.0184 | |
1.0209 | |
1.0119 | |
1.0083 | |
1.0132 | |
1.0166 | |
0.9999 | |
1.0010 | |
0.9932 | |
0.9976 | |
0.9891 | |
0.9903 | |
0.9932 | |
0.9890 | |
0.9897 | |
0.9948 | |
0.9909 | |
0.9935 | |
0.9846 | |
0.9808 | |
0.9873 | |
0.9844 | |
0.9961 | |
0.9955 | |
0.9809 | |
0.9837 | |
0.9918 | |
0.9905 | |
0.9941 | |
0.9842 | |
0.9837 | |
0.9653 | |
0.9694 | |
0.9631 | |
0.9606 | |
0.9606 | |
0.9433 | |
0.9449 | |
0.9501 | |
0.9583 | |
0.9553 | |
0.9634 | |
0.9675 | |
0.9835 | |
0.9768 | |
0.9799 | |
0.9794 | |
0.9599 | |
0.9400 | |
0.9400 | |
0.9469 | |
0.9405 | |
0.9315 | |
0.9278 | |
0.9260 | |
0.9284 | |
0.9257 | |
0.9211 | |
0.9353 | |
0.9274 | |
0.9186 | |
0.9241 | |
0.9300 | |
0.9499 | |
0.9451 | |
0.9486 | |
0.9530 | |
0.9675 | |
0.9654 | |
0.9716 | |
0.9628 | |
0.9625 | |
0.9639 | |
0.9627 | |
0.9478 | |
0.9431 | |
0.9480 | |
0.9401 | |
0.9444 | |
0.9285 | |
0.9331 | |
0.9329 | |
0.9273 | |
0.9191 | |
0.9208 | |
0.9261 | |
0.9270 | |
0.9268 | |
0.9351 | |
0.9426 | |
0.9610 | |
0.9629 | |
0.9529 | |
0.9340 | |
0.9416 | |
0.9380 | |
0.9548 | |
0.9408 | |
0.9357 | |
0.9443 | |
0.9444 | |
0.9445 | |
0.9574 | |
0.9577 | |
0.9628 | |
0.9694 | |
0.9795 | |
0.9728 | |
0.9710 | |
0.9708 | |
0.9716 | |
0.9693 | |
0.9850 | |
0.9832 | |
0.9754 | |
0.9842 | |
0.9876 | |
0.9963 | |
0.9963 | |
1.0030 | |
1.0082 | |
1.0016 | |
1.0004 | |
1.0015 | |
0.9741 | |
0.9580 | |
0.9557 | |
0.9801 | |
0.9691 | |
0.9714 | |
0.9682 | |
0.9641 | |
0.9790 | |
0.9912 | |
1.0015 | |
1.0090 | |
0.9926 | |
0.9896 | |
0.9960 | |
1.0099 | |
0.9898 | |
0.9659 | |
0.9786 | |
0.9923 | |
0.9813 | |
0.9811 | |
0.9842 | |
0.9788 | |
0.9864 |