Historical Singapore dollar / Tuvaluan dollar

History of daily rates SGD /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 Singapore dollar = 1.2033 Tuvaluan dollar

the minimum on

1 Singapore dollar = 0.9097 Tuvaluan dollar

Price history of TVD / SGD

Date SGD/TVD
1.0756
1.0753
1.0591
1.0431
1.0475
1.0401
1.0424
1.0356
1.0391
1.0287
1.0379
1.0467
1.0562
1.0442
1.0423
1.0312
1.0331
1.0083
1.0174
1.0203
1.0372
1.0249
1.0241
1.0172
0.9951
1.0126
0.9966
1.0197
1.0339
1.0443
1.0470
1.0423
1.0414
1.0276
1.0267
1.0260
1.0209
1.0284
1.0231
1.0379
1.0212
1.0124
1.0095
1.0005
0.9846
0.9913
1.0025
1.0058
1.0120
1.0183
1.0219
1.0102
1.0012
1.0187
1.0237
1.0059
1.0045
1.0046
0.9989
0.9974
0.9906
0.9876
0.9836
0.9887
0.9759
0.9721
0.9763
0.9741
0.9663
0.9584
0.9712
0.9688
0.9674
0.9779
0.9782
0.9705
0.9631
0.9684
0.9733
0.9576
0.9724
0.9770
0.9849
0.9759
0.9782
0.9758
0.9845
0.9893
0.9933
0.9911
1.0115
1.0158
1.0202
1.0169
1.0189
1.0406
1.0319
1.0368
1.0204
1.0217
1.0312
1.0136
1.0082
1.0049
0.9984
1.0181
1.0150
1.0199
1.0199
1.0156
1.0284
1.0297
1.0305
1.0470
1.0385
1.0461
1.0299
1.0523
1.0742
1.0812
1.0906
1.1025
1.0926
1.1065
1.1290
1.1508
1.1472
1.1852
1.1457
1.0970
1.0986
1.0795
1.0711
1.0804
1.0899
1.0888
1.0809
1.0747
1.0672
1.0588
1.0646
1.0703
1.0787
1.0728
1.0800
1.0781
1.0727
1.0690
1.0743
1.0697
1.0815
1.0764
1.0704
1.0713
1.0606
1.0534
1.0708
1.0659
1.0652
1.0659
1.0608
1.0551
1.0431
1.0492
1.0528
1.0603
1.0622
1.0631
1.0504
1.0461
1.0503
1.0509
1.0489
1.0489
1.0393
1.0294
1.0307
1.0376
1.0389
1.0429
1.0432
1.0426
1.0412
1.0324
1.0312
1.0415
1.0246
1.0290
1.0282
1.0269
1.0307
1.0357
1.0335
1.0142
1.0152
0.9896
1.0053
0.9966
1.0052
1.0076
1.0205
1.0228
1.0184
1.0209
1.0119
1.0083
1.0132
1.0166
0.9999
1.0010
0.9932
0.9976
0.9891
0.9903
0.9932
0.9890
0.9897
0.9948
0.9909
0.9935
0.9846
0.9808
0.9873
0.9844
0.9961
0.9955
0.9809
0.9837
0.9918
0.9905
0.9941
0.9842
0.9837
0.9653
0.9694
0.9631
0.9606
0.9606
0.9433
0.9449
0.9501
0.9583
0.9553
0.9634
0.9675
0.9835
0.9768
0.9799
0.9794
0.9599
0.9400
0.9400
0.9469
0.9405
0.9315
0.9278
0.9260
0.9284
0.9257
0.9211
0.9353
0.9274
0.9186
0.9241
0.9300
0.9499
0.9451
0.9486
0.9530
0.9675
0.9654
0.9716
0.9628
0.9625
0.9639
0.9627
0.9478
0.9431
0.9480
0.9401
0.9444
0.9285
0.9331
0.9329
0.9273
0.9191
0.9208
0.9261
0.9270
0.9268
0.9351
0.9426
0.9610
0.9629
0.9529
0.9340
0.9416
0.9380
0.9548
0.9408
0.9357
0.9443
0.9444
0.9445
0.9574
0.9577
0.9628
0.9694
0.9795
0.9728
0.9710
0.9708
0.9716
0.9693
0.9850
0.9832
0.9754
0.9842
0.9876
0.9963
0.9963
1.0030
1.0082
1.0016
1.0004
1.0015
0.9741
0.9580
0.9557
0.9801
0.9691
0.9714
0.9682
0.9641
0.9790
0.9912
1.0015
1.0090
0.9926
0.9896
0.9960
1.0099
0.9898
0.9659
0.9786
0.9923
0.9813
0.9811
0.9842
0.9788
0.9864