Историја дневних износа SEK /SBD пошто петак, 26 март 2004.
Максимална је договор о
1 шведска круна = 1.2786 соломонски долар
минималац на
1 шведска круна = 0.7167 соломонски долар
Date | SEK/SBD |
---|---|
0.7864 | |
0.7753 | |
0.7787 | |
0.7790 | |
0.8027 | |
0.7845 | |
0.7990 | |
0.8127 | |
0.8239 | |
0.8174 | |
0.8227 | |
0.8112 | |
0.8146 | |
0.7945 | |
0.8057 | |
0.8000 | |
0.8155 | |
0.8261 | |
0.8363 | |
0.8443 | |
0.8292 | |
0.8059 | |
0.8126 | |
0.8149 | |
0.8082 | |
0.7749 | |
0.7702 | |
0.7564 | |
0.7656 | |
0.7723 | |
0.7740 | |
0.7596 | |
0.7580 | |
0.7541 | |
0.7580 | |
0.7607 | |
0.7630 | |
0.7623 | |
0.7748 | |
0.7901 | |
0.7932 | |
0.8047 | |
0.8169 | |
0.7779 | |
0.7718 | |
0.7765 | |
0.7758 | |
0.7721 | |
0.7686 | |
0.7696 | |
0.7888 | |
0.8054 | |
0.8159 | |
0.8032 | |
0.8090 | |
0.7982 | |
0.7730 | |
0.7912 | |
0.7925 | |
0.7989 | |
0.7916 | |
0.7754 | |
0.7900 | |
0.8056 | |
0.7969 | |
0.7971 | |
0.7922 | |
0.7868 | |
0.7903 | |
0.7937 | |
0.7902 | |
0.7793 | |
0.7685 | |
0.7836 | |
0.7588 | |
0.7438 | |
0.7336 | |
0.7327 | |
0.7216 | |
0.7405 | |
0.7217 | |
0.7600 | |
0.7825 | |
0.7610 | |
0.7738 | |
0.7673 | |
0.7967 | |
0.8126 | |
0.8109 | |
0.7993 | |
0.7835 | |
0.7657 | |
0.7885 | |
0.8091 | |
0.8047 | |
0.7953 | |
0.8276 | |
0.8332 | |
0.8269 | |
0.8073 | |
0.8002 | |
0.8101 | |
0.8251 | |
0.8479 | |
0.8368 | |
0.8066 | |
0.8537 | |
0.8556 | |
0.8609 | |
0.8874 | |
0.8691 | |
0.8717 | |
0.8930 | |
0.8879 | |
0.8879 | |
0.8898 | |
0.8856 | |
0.8894 | |
0.8871 | |
0.8891 | |
0.8949 | |
0.9138 | |
0.9369 | |
0.9421 | |
0.9324 | |
0.9303 | |
0.9196 | |
0.9243 | |
0.9262 | |
0.9284 | |
0.9355 | |
0.9420 | |
0.9344 | |
0.9234 | |
0.9307 | |
0.9247 | |
0.9373 | |
0.9338 | |
0.9228 | |
0.9368 | |
0.9389 | |
0.9417 | |
0.9367 | |
0.9602 | |
0.9663 | |
0.9619 | |
0.9578 | |
0.9586 | |
0.9580 | |
0.9457 | |
0.9521 | |
0.9520 | |
0.9304 | |
0.9180 | |
0.9193 | |
0.9361 | |
0.9292 | |
0.9303 | |
0.9511 | |
0.9674 | |
0.9648 | |
0.9576 | |
0.9528 | |
0.9659 | |
0.9500 | |
0.9641 | |
0.9754 | |
0.9668 | |
0.9736 | |
0.9561 | |
0.9600 | |
0.9409 | |
0.9274 | |
0.9403 | |
0.9394 | |
0.9072 | |
0.9254 | |
0.9151 | |
0.9241 | |
0.9182 | |
0.9026 | |
0.9212 | |
0.9313 | |
0.9406 | |
0.9556 | |
0.9405 | |
0.9507 | |
0.9421 | |
0.9415 | |
0.9493 | |
0.9318 | |
0.9084 | |
0.9008 | |
0.8936 | |
0.8914 | |
0.8997 | |
0.9067 | |
0.8907 | |
0.8653 | |
0.8600 | |
0.8441 | |
0.8385 | |
0.8327 | |
0.8275 | |
0.8303 | |
0.8231 | |
0.8258 | |
0.8016 | |
0.8443 | |
0.8726 | |
0.8644 | |
0.8494 | |
0.8499 | |
0.8560 | |
0.8569 | |
0.8623 | |
0.8759 | |
0.8699 | |
0.8830 | |
0.8861 | |
0.8802 | |
0.8825 | |
0.8678 | |
0.8701 | |
0.8575 | |
0.8613 | |
0.8528 | |
0.8581 | |
0.8500 | |
0.8603 | |
0.8423 | |
0.8280 | |
0.8391 | |
0.8523 | |
0.8601 | |
0.8531 | |
0.8282 | |
0.8499 | |
0.8380 | |
0.8600 | |
0.8589 | |
0.8674 | |
0.8782 | |
0.8818 | |
0.8669 | |
0.8792 | |
0.8869 | |
0.8684 | |
0.8715 | |
0.8686 | |
0.8569 | |
0.8490 | |
0.8486 | |
0.8544 | |
0.8581 | |
0.8712 | |
0.8803 | |
0.8820 | |
0.8616 | |
0.8809 | |
0.8835 | |
0.8686 | |
0.8697 | |
0.8758 | |
0.8822 | |
0.8662 | |
0.8786 | |
0.8931 | |
0.8955 | |
0.8970 | |
0.9034 | |
0.9220 | |
0.9002 | |
0.8906 | |
0.8745 | |
0.8863 | |
0.8789 | |
0.8895 | |
0.8761 | |
0.8824 | |
0.8761 | |
0.8822 | |
0.8873 | |
0.8739 | |
0.8819 | |
0.8969 | |
0.8843 | |
0.8703 | |
0.8673 | |
0.8677 | |
0.8624 | |
0.8648 | |
0.8826 | |
0.9041 | |
0.8899 | |
0.8920 | |
0.9128 | |
0.8866 | |
0.8908 | |
0.8968 | |
0.9120 | |
0.8997 | |
0.8937 | |
0.9046 | |
0.9049 | |
0.8813 | |
0.8899 | |
0.9097 | |
0.9256 | |
0.9320 | |
0.9259 | |
0.9487 | |
0.9495 | |
0.9403 | |
0.9437 | |
0.9545 | |
0.9720 | |
0.9603 | |
0.9705 | |
0.9835 | |
0.9618 | |
0.9696 | |
0.9525 | |
0.9487 | |
0.9335 | |
0.9211 | |
0.9147 | |
0.9278 | |
0.9500 | |
0.9234 | |
0.9291 | |
0.9300 | |
0.9350 | |
0.9505 | |
0.9623 | |
0.9617 | |
0.9604 | |
0.9664 | |
0.9830 | |
0.9684 | |
0.9713 | |
0.9763 | |
0.9600 | |
0.9546 | |
0.9401 | |
0.9626 | |
0.9437 | |
0.9500 | |
0.9340 | |
0.9279 | |
0.9062 | |
0.8962 | |
0.9024 | |
0.9097 | |
0.9031 | |
0.9090 | |
0.8898 | |
0.8866 | |
0.8857 | |
0.8854 | |
0.8703 | |
0.8568 | |
0.8686 | |
0.8853 | |
0.8802 | |
0.8689 | |
0.8619 | |
0.8566 | |
0.8689 | |
0.8740 | |
0.8837 | |
0.8850 | |
0.8868 | |
0.8798 | |
0.8701 | |
0.8733 | |
0.8602 | |
0.8285 | |
0.8693 | |
0.8663 | |
0.8679 | |
0.8622 | |
0.8570 | |
0.8711 | |
0.8737 | |
0.8801 | |
0.8896 | |
0.9110 | |
0.9112 | |
0.9184 | |
0.9196 | |
0.9244 | |
0.9182 | |
0.9269 | |
0.9371 | |
0.9223 | |
0.9137 | |
0.9124 | |
0.9144 | |
0.9196 | |
0.9126 | |
0.9280 | |
0.9114 | |
0.9463 | |
0.9494 | |
0.9485 | |
0.9379 | |
0.9369 | |
0.9484 | |
0.9620 | |
0.9723 | |
0.9837 | |
0.9706 | |
0.9647 | |
0.9764 | |
0.9543 | |
0.9612 | |
0.9503 | |
0.9538 | |
0.9543 | |
0.9619 | |
0.9681 | |
0.9625 | |
0.9505 | |
0.9549 | |
0.9529 | |
0.9527 | |
0.9658 | |
0.9714 | |
0.9354 | |
0.9531 | |
0.9377 | |
0.9213 | |
0.9157 | |
0.9095 | |
0.9099 | |
0.9270 | |
0.9300 | |
0.9524 | |
0.9775 | |
0.9570 | |
0.9428 | |
0.9555 | |
0.9659 | |
0.9408 | |
0.9413 | |
0.9614 | |
0.9356 | |
0.9167 | |
0.9194 | |
0.9307 | |
0.9142 | |
0.9313 | |
0.9342 | |
0.9604 | |
0.9630 | |
0.9675 | |
0.9451 | |
0.9044 | |
0.9179 | |
0.9357 | |
0.9308 | |
0.9227 | |
0.9011 | |
0.8896 | |
0.8807 | |
0.9068 | |
0.9027 | |
0.9084 | |
0.8956 | |
0.9182 | |
0.9243 | |
0.9135 | |
0.9119 | |
0.9346 | |
0.9201 | |
0.9229 | |
0.9317 | |
0.9325 | |
0.9659 | |
0.9601 | |
0.9796 | |
0.9984 | |
0.9985 | |
1.0091 | |
0.9984 | |
1.0007 | |
1.0016 | |
0.9979 | |
1.0127 | |
1.0274 | |
1.0358 | |
1.0278 | |
1.0181 | |
1.0245 | |
1.0281 | |
1.0192 | |
1.0386 | |
1.0462 | |
1.0535 | |
1.0542 | |
1.0534 | |
1.0608 | |
1.0583 | |
1.0653 | |
1.0580 | |
1.0784 | |
1.0811 | |
1.0889 | |
1.0958 | |
1.0908 | |
1.0994 | |
1.1066 | |
1.1137 | |
1.1143 | |
1.1123 | |
1.1005 | |
1.1090 | |
1.1134 | |
1.1218 | |
1.1345 | |
1.1436 | |
1.1405 | |
1.1241 | |
1.1154 | |
1.1278 | |
1.1211 | |
1.1081 | |
1.1226 | |
1.1119 | |
1.1095 | |
1.1068 | |
1.1239 | |
1.0947 | |
1.0935 | |
1.1050 | |
1.0890 | |
1.0896 | |
1.0916 | |
1.0953 | |
1.1040 | |
1.1321 | |
1.1208 | |
1.1034 | |
1.1131 | |
1.1066 | |
1.1143 | |
1.0899 | |
1.0893 | |
1.0746 | |
1.0917 | |
1.0926 | |
1.0971 | |
1.0788 | |
1.0972 | |
1.0907 | |
1.0618 | |
1.0566 | |
1.0684 | |
1.0650 | |
1.1137 | |
1.0934 | |
1.0945 | |
1.0822 | |
1.0786 | |
1.0935 | |
1.0942 | |
1.1014 | |
1.1033 | |
1.1249 | |
1.1244 | |
1.1104 | |
1.1085 | |
1.1043 | |
1.1093 | |
1.1049 | |
1.0986 | |
1.1169 | |
1.1041 | |
1.1266 | |
1.1006 | |
1.0865 | |
1.0989 | |
1.0904 | |
1.0897 | |
1.0834 | |
1.0745 | |
1.0606 | |
1.0786 | |
1.0709 | |
1.0478 | |
1.0490 | |
1.0550 | |
1.0595 | |
1.0949 | |
1.0626 | |
1.0766 | |
1.0843 | |
1.0856 | |
1.0828 | |
1.0657 | |
1.0560 | |
1.0730 | |
1.0575 | |
1.0565 | |
1.0510 | |
1.0386 | |
1.0146 | |
1.0396 | |
1.0395 | |
1.0321 | |
0.9913 | |
0.9933 | |
0.9867 | |
0.9737 | |
1.0253 | |
1.0247 | |
1.0292 | |
1.0463 | |
1.0551 | |
1.0561 | |
1.0536 | |
1.0581 | |
1.0716 | |
1.0626 | |
1.0646 | |
1.0496 | |
1.0653 | |
1.0628 | |
1.0639 | |
1.0589 | |
1.0547 | |
1.0488 | |
1.0663 | |
1.0374 | |
1.0799 | |
1.0988 | |
1.1088 | |
1.1034 | |
1.1118 | |
1.1411 | |
1.1047 | |
1.1123 | |
1.1253 | |
1.1362 | |
1.1737 | |
1.1708 | |
1.1623 | |
1.1595 | |
1.1297 | |
1.1210 | |
1.1362 | |
1.1422 | |
1.1598 | |
1.1708 | |
1.1646 | |
1.1504 | |
1.1491 | |
1.1816 | |
1.1709 | |
1.1262 | |
1.1249 | |
1.1633 | |
1.1663 | |
1.1652 | |
1.2003 | |
1.2227 | |
1.2379 | |
1.2213 | |
1.2132 | |
1.2222 | |
1.2662 | |
1.2472 | |
1.2217 | |
1.2245 | |
1.2198 | |
1.1918 | |
1.2161 | |
1.2146 | |
1.2067 | |
1.2106 | |
1.2045 | |
1.2009 | |
1.2038 | |
1.1895 | |
1.1733 | |
1.1645 | |
1.1473 | |
1.1903 | |
1.1677 | |
1.1653 | |
1.1614 | |
1.1649 | |
1.1429 | |
1.1409 | |
1.1466 | |
1.1639 | |
1.1312 | |
1.1491 | |
1.1378 | |
1.1372 | |
1.1181 | |
1.1161 | |
1.1033 | |
1.0920 | |
1.0753 | |
1.0759 | |
1.0740 | |
1.0726 | |
1.0732 | |
1.0665 | |
1.0455 | |
1.0373 | |
1.0308 | |
1.0170 | |
1.0168 | |
1.0161 | |
1.0027 | |
0.9838 | |
0.9975 | |
1.0127 | |
1.0127 | |
1.0687 | |
1.0901 | |
1.1093 | |
1.1251 | |
1.1342 | |
1.1041 | |
1.0896 | |
1.0880 | |
1.0936 | |
1.0771 | |
1.0665 | |
1.0688 | |
1.0650 | |
1.0427 | |
1.1147 | |
1.0907 | |
1.1210 | |
1.1188 | |
1.1091 | |
1.0946 | |
1.0831 | |
1.1148 | |
1.1205 | |
1.1586 | |
1.1736 | |
1.1761 | |
1.1583 | |
1.1714 | |
1.2120 | |
1.2019 | |
1.1462 | |
1.1242 | |
1.1482 | |
1.1596 | |
1.1307 | |
1.0904 | |
1.1158 | |
1.1175 | |
1.0945 | |
1.1021 | |
1.1160 | |
1.1170 | |
1.0700 | |
1.0456 | |
1.0049 | |
1.0238 | |
0.9851 | |
1.0034 | |
1.0069 | |
1.0616 | |
1.0485 | |
1.0118 | |
1.0184 | |
1.0008 | |
0.9795 | |
0.9229 | |
0.9782 | |
0.9913 | |
0.9562 | |
0.9808 | |
0.9654 | |
0.9014 | |
0.8667 | |
0.9248 | |
0.9102 | |
0.9669 | |
0.9167 | |
0.9538 | |
0.9415 | |
0.9867 | |
0.9696 | |
0.9903 | |
0.9786 | |
0.9838 | |
0.9253 | |
0.9327 | |
0.9547 | |
0.9722 | |
0.9571 | |
0.9616 | |
0.9194 | |
0.9972 | |
1.0440 | |
1.0253 | |
1.0897 | |
1.1321 | |
1.0924 | |
1.1095 | |
1.1396 | |
1.1640 | |
1.1642 | |
1.1815 | |
1.2150 | |
1.2290 | |
1.2338 | |
1.2316 | |
1.2231 | |
1.2241 | |
1.2105 | |
1.2170 | |
1.2349 | |
1.2206 | |
1.2476 | |
1.2330 | |
1.2232 | |
1.2149 | |
1.2627 | |
1.2697 | |
1.2669 | |
1.2354 | |
1.2672 | |
1.1749 | |
1.2230 | |
1.1752 | |
1.1931 | |
1.1520 | |
1.1403 | |
1.1284 | |
1.1579 | |
1.1384 | |
1.1081 | |
1.1602 | |
1.1329 | |
1.1205 | |
1.0962 | |
1.0895 | |
1.1182 | |
1.1162 | |
1.1532 | |
1.1400 | |
1.1287 | |
1.1269 | |
1.1080 | |
1.0868 | |
1.0927 | |
1.0998 | |
1.1227 | |
1.1157 | |
1.0816 | |
1.0627 | |
1.0639 | |
1.0469 | |
1.0275 | |
1.0436 | |
1.0651 | |
1.0618 | |
1.0727 | |
1.0674 | |
1.0518 | |
1.0364 | |
1.0412 | |
1.0166 | |
1.0233 | |
1.0356 | |
1.0586 | |
1.0364 | |
1.0581 | |
1.0616 | |
1.0589 | |
1.0506 | |
1.0462 | |
1.0508 | |
1.0463 | |
1.0244 | |
1.0538 | |
0.9947 | |
1.0093 | |
1.0151 | |
0.9990 | |
1.0188 | |
1.0081 | |
1.0125 | |
1.0093 | |
1.0388 | |
1.0468 | |
1.0761 | |
1.0781 | |
1.0276 | |
1.0641 | |
1.0061 | |
1.0856 | |
1.0197 | |
1.0257 | |
1.0020 | |
1.0168 | |
0.9966 | |
0.9870 | |
0.9965 | |
0.9961 | |
0.9934 | |
1.0079 | |
0.9973 | |
1.0041 | |
1.0081 | |
1.0237 | |
1.0045 | |
1.0310 | |
1.0122 | |
1.0327 | |
0.9472 | |
1.0145 | |
1.0235 | |
0.9939 | |
0.9819 | |
0.9893 | |
1.0289 | |
0.9832 | |
0.9999 | |
0.9937 | |
0.9904 | |
0.9851 | |
0.9710 | |
0.9537 | |
0.9467 | |
0.9454 | |
0.9367 | |
0.9636 | |
0.9252 | |
0.9387 | |
0.9169 | |
0.9358 | |
0.9377 | |
0.9457 | |
0.9693 | |
0.9801 | |
0.9305 | |
0.9599 | |
0.9577 | |
0.9300 | |
0.9432 | |
0.9199 | |
0.8959 | |
0.9199 | |
0.8991 | |
0.8885 | |
0.8972 | |
0.9178 | |
0.9132 | |
0.9317 | |
0.9380 | |
0.9287 | |
0.9315 | |
0.9501 | |
0.9760 | |
0.9715 | |
0.9562 | |
0.9486 | |
0.9657 | |
0.9622 | |
0.9436 | |
0.9301 | |
0.9331 | |
0.9229 | |
0.9125 | |
0.9409 | |
0.9615 | |
0.9475 | |
0.9841 | |
1.0184 | |
0.9888 | |
0.9882 | |
1.0098 | |
1.0093 | |
1.0192 | |
1.0203 | |
1.0249 | |
1.0191 | |
1.0306 | |
1.0502 | |
1.0698 | |
1.0632 | |
1.0649 | |
1.0416 | |
1.0384 | |
1.0263 | |
1.0308 | |
1.0365 | |
1.0393 | |
1.0508 | |
1.0872 | |
1.1014 | |
1.0935 | |
1.0853 | |
1.1032 | |
1.0988 | |
1.0740 | |
1.0670 | |
1.0500 | |
1.0395 | |
1.0591 | |
1.0147 | |
1.0140 | |
0.9987 | |
1.0103 | |
0.9990 | |
1.0153 | |
0.9903 | |
1.0074 | |
1.0164 | |
0.9983 | |
0.9612 | |
0.9555 | |
0.9765 | |
0.9899 | |
0.9901 | |
0.9902 | |
0.9933 | |
0.9949 | |
0.9909 | |
0.9938 | |
0.9977 | |
0.9871 | |
0.9757 | |
0.9806 | |
0.9783 | |
1.0032 | |
0.9894 | |
0.9895 | |
0.9879 | |
1.0013 |