Historia de las tarifas diarias SEK /SBD desde domingo, 21 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 1.2786 dólar salomonense
el mínimo en
1 corona sueca = 0.7167 dólar salomonense
la historia precio de SBD / SEK
Date | SEK/SBD |
| 0.7833 |
| 0.7753 |
| 0.7787 |
| 0.7790 |
| 0.8027 |
| 0.7845 |
| 0.7990 |
| 0.8127 |
| 0.8239 |
| 0.8174 |
| 0.8227 |
| 0.8112 |
| 0.8146 |
| 0.7945 |
| 0.8057 |
| 0.8000 |
| 0.8155 |
| 0.8261 |
| 0.8363 |
| 0.8443 |
| 0.8292 |
| 0.8059 |
| 0.8126 |
| 0.8149 |
| 0.8082 |
| 0.7749 |
| 0.7702 |
| 0.7564 |
| 0.7656 |
| 0.7723 |
| 0.7740 |
| 0.7596 |
| 0.7580 |
| 0.7541 |
| 0.7580 |
| 0.7607 |
| 0.7630 |
| 0.7623 |
| 0.7748 |
| 0.7901 |
| 0.7932 |
| 0.8047 |
| 0.8169 |
| 0.7779 |
| 0.7718 |
| 0.7765 |
| 0.7758 |
| 0.7721 |
| 0.7686 |
| 0.7696 |
| 0.7888 |
| 0.8054 |
| 0.8159 |
| 0.8032 |
| 0.8090 |
| 0.7982 |
| 0.7730 |
| 0.7912 |
| 0.7925 |
| 0.7989 |
| 0.7916 |
| 0.7754 |
| 0.7900 |
| 0.8056 |
| 0.7969 |
| 0.7971 |
| 0.7922 |
| 0.7868 |
| 0.7903 |
| 0.7937 |
| 0.7902 |
| 0.7793 |
| 0.7685 |
| 0.7836 |
| 0.7588 |
| 0.7438 |
| 0.7336 |
| 0.7327 |
| 0.7216 |
| 0.7405 |
| 0.7217 |
| 0.7600 |
| 0.7825 |
| 0.7610 |
| 0.7738 |
| 0.7673 |
| 0.7967 |
| 0.8126 |
| 0.8109 |
| 0.7993 |
| 0.7835 |
| 0.7657 |
| 0.7885 |
| 0.8091 |
| 0.8047 |
| 0.7953 |
| 0.8276 |
| 0.8332 |
| 0.8269 |
| 0.8073 |
| 0.8002 |
| 0.8101 |
| 0.8251 |
| 0.8479 |
| 0.8368 |
| 0.8066 |
| 0.8537 |
| 0.8556 |
| 0.8609 |
| 0.8874 |
| 0.8691 |
| 0.8717 |
| 0.8930 |
| 0.8879 |
| 0.8879 |
| 0.8898 |
| 0.8856 |
| 0.8894 |
| 0.8871 |
| 0.8891 |
| 0.8949 |
| 0.9138 |
| 0.9369 |
| 0.9421 |
| 0.9324 |
| 0.9303 |
| 0.9196 |
| 0.9243 |
| 0.9262 |
| 0.9284 |
| 0.9355 |
| 0.9420 |
| 0.9344 |
| 0.9234 |
| 0.9307 |
| 0.9247 |
| 0.9373 |
| 0.9338 |
| 0.9228 |
| 0.9368 |
| 0.9389 |
| 0.9417 |
| 0.9367 |
| 0.9602 |
| 0.9663 |
| 0.9619 |
| 0.9578 |
| 0.9586 |
| 0.9580 |
| 0.9457 |
| 0.9521 |
| 0.9520 |
| 0.9304 |
| 0.9180 |
| 0.9193 |
| 0.9361 |
| 0.9292 |
| 0.9303 |
| 0.9511 |
| 0.9674 |
| 0.9648 |
| 0.9576 |
| 0.9528 |
| 0.9659 |
| 0.9500 |
| 0.9641 |
| 0.9754 |
| 0.9668 |
| 0.9736 |
| 0.9561 |
| 0.9600 |
| 0.9409 |
| 0.9274 |
| 0.9403 |
| 0.9394 |
| 0.9072 |
| 0.9254 |
| 0.9151 |
| 0.9241 |
| 0.9182 |
| 0.9026 |
| 0.9212 |
| 0.9313 |
| 0.9406 |
| 0.9556 |
| 0.9405 |
| 0.9507 |
| 0.9421 |
| 0.9415 |
| 0.9493 |
| 0.9318 |
| 0.9084 |
| 0.9008 |
| 0.8936 |
| 0.8914 |
| 0.8997 |
| 0.9067 |
| 0.8907 |
| 0.8653 |
| 0.8600 |
| 0.8441 |
| 0.8385 |
| 0.8327 |
| 0.8275 |
| 0.8303 |
| 0.8231 |
| 0.8258 |
| 0.8016 |
| 0.8443 |
| 0.8726 |
| 0.8644 |
| 0.8494 |
| 0.8499 |
| 0.8560 |
| 0.8569 |
| 0.8623 |
| 0.8759 |
| 0.8699 |
| 0.8830 |
| 0.8861 |
| 0.8802 |
| 0.8825 |
| 0.8678 |
| 0.8701 |
| 0.8575 |
| 0.8613 |
| 0.8528 |
| 0.8581 |
| 0.8500 |
| 0.8603 |
| 0.8423 |
| 0.8280 |
| 0.8391 |
| 0.8523 |
| 0.8601 |
| 0.8531 |
| 0.8282 |
| 0.8499 |
| 0.8380 |
| 0.8600 |
| 0.8589 |
| 0.8674 |
| 0.8782 |
| 0.8818 |
| 0.8669 |
| 0.8792 |
| 0.8869 |
| 0.8684 |
| 0.8715 |
| 0.8686 |
| 0.8569 |
| 0.8490 |
| 0.8486 |
| 0.8544 |
| 0.8581 |
| 0.8712 |
| 0.8803 |
| 0.8820 |
| 0.8616 |
| 0.8809 |
| 0.8835 |
| 0.8686 |
| 0.8697 |
| 0.8758 |
| 0.8822 |
| 0.8662 |
| 0.8786 |
| 0.8931 |
| 0.8955 |
| 0.8970 |
| 0.9034 |
| 0.9220 |
| 0.9002 |
| 0.8906 |
| 0.8745 |
| 0.8863 |
| 0.8789 |
| 0.8895 |
| 0.8761 |
| 0.8824 |
| 0.8761 |
| 0.8822 |
| 0.8873 |
| 0.8739 |
| 0.8819 |
| 0.8969 |
| 0.8843 |
| 0.8703 |
| 0.8673 |
| 0.8677 |
| 0.8624 |
| 0.8648 |
| 0.8826 |
| 0.9041 |
| 0.8899 |
| 0.8920 |
| 0.9128 |
| 0.8866 |
| 0.8908 |
| 0.8968 |
| 0.9120 |
| 0.8997 |
| 0.8937 |
| 0.9046 |
| 0.9049 |
| 0.8813 |
| 0.8899 |
| 0.9097 |
| 0.9256 |
| 0.9320 |
| 0.9259 |
| 0.9487 |
| 0.9495 |
| 0.9403 |
| 0.9437 |
| 0.9545 |
| 0.9720 |
| 0.9603 |
| 0.9705 |
| 0.9835 |
| 0.9618 |
| 0.9696 |
| 0.9525 |
| 0.9487 |
| 0.9335 |
| 0.9211 |
| 0.9147 |
| 0.9278 |
| 0.9500 |
| 0.9234 |
| 0.9291 |
| 0.9300 |
| 0.9350 |
| 0.9505 |
| 0.9623 |
| 0.9617 |
| 0.9604 |
| 0.9664 |
| 0.9830 |
| 0.9684 |
| 0.9713 |
| 0.9763 |
| 0.9600 |
| 0.9546 |
| 0.9401 |
| 0.9626 |
| 0.9437 |
| 0.9500 |
| 0.9340 |
| 0.9279 |
| 0.9062 |
| 0.8962 |
| 0.9024 |
| 0.9097 |
| 0.9031 |
| 0.9090 |
| 0.8898 |
| 0.8866 |
| 0.8857 |
| 0.8854 |
| 0.8703 |
| 0.8568 |
| 0.8686 |
| 0.8853 |
| 0.8802 |
| 0.8689 |
| 0.8619 |
| 0.8566 |
| 0.8689 |
| 0.8740 |
| 0.8837 |
| 0.8850 |
| 0.8868 |
| 0.8798 |
| 0.8701 |
| 0.8733 |
| 0.8602 |
| 0.8285 |
| 0.8693 |
| 0.8663 |
| 0.8679 |
| 0.8622 |
| 0.8570 |
| 0.8711 |
| 0.8737 |
| 0.8801 |
| 0.8896 |
| 0.9110 |
| 0.9112 |
| 0.9184 |
| 0.9196 |
| 0.9244 |
| 0.9182 |
| 0.9269 |
| 0.9371 |
| 0.9223 |
| 0.9137 |
| 0.9124 |
| 0.9144 |
| 0.9196 |
| 0.9126 |
| 0.9280 |
| 0.9114 |
| 0.9463 |
| 0.9494 |
| 0.9485 |
| 0.9379 |
| 0.9369 |
| 0.9484 |
| 0.9620 |
| 0.9723 |
| 0.9837 |
| 0.9706 |
| 0.9647 |
| 0.9764 |
| 0.9543 |
| 0.9612 |
| 0.9503 |
| 0.9538 |
| 0.9543 |
| 0.9619 |
| 0.9681 |
| 0.9625 |
| 0.9505 |
| 0.9549 |
| 0.9529 |
| 0.9527 |
| 0.9658 |
| 0.9714 |
| 0.9354 |
| 0.9531 |
| 0.9377 |
| 0.9213 |
| 0.9157 |
| 0.9095 |
| 0.9099 |
| 0.9270 |
| 0.9300 |
| 0.9524 |
| 0.9775 |
| 0.9570 |
| 0.9428 |
| 0.9555 |
| 0.9659 |
| 0.9408 |
| 0.9413 |
| 0.9614 |
| 0.9356 |
| 0.9167 |
| 0.9194 |
| 0.9307 |
| 0.9142 |
| 0.9313 |
| 0.9342 |
| 0.9604 |
| 0.9630 |
| 0.9675 |
| 0.9451 |
| 0.9044 |
| 0.9179 |
| 0.9357 |
| 0.9308 |
| 0.9227 |
| 0.9011 |
| 0.8896 |
| 0.8807 |
| 0.9068 |
| 0.9027 |
| 0.9084 |
| 0.8956 |
| 0.9182 |
| 0.9243 |
| 0.9135 |
| 0.9119 |
| 0.9346 |
| 0.9201 |
| 0.9229 |
| 0.9317 |
| 0.9325 |
| 0.9659 |
| 0.9601 |
| 0.9796 |
| 0.9984 |
| 0.9985 |
| 1.0091 |
| 0.9984 |
| 1.0007 |
| 1.0016 |
| 0.9979 |
| 1.0127 |
| 1.0274 |
| 1.0358 |
| 1.0278 |
| 1.0181 |
| 1.0245 |
| 1.0281 |
| 1.0192 |
| 1.0386 |
| 1.0462 |
| 1.0535 |
| 1.0542 |
| 1.0534 |
| 1.0608 |
| 1.0583 |
| 1.0653 |
| 1.0580 |
| 1.0784 |
| 1.0811 |
| 1.0889 |
| 1.0958 |
| 1.0908 |
| 1.0994 |
| 1.1066 |
| 1.1137 |
| 1.1143 |
| 1.1123 |
| 1.1005 |
| 1.1090 |
| 1.1134 |
| 1.1218 |
| 1.1345 |
| 1.1436 |
| 1.1405 |
| 1.1241 |
| 1.1154 |
| 1.1278 |
| 1.1211 |
| 1.1081 |
| 1.1226 |
| 1.1119 |
| 1.1095 |
| 1.1068 |
| 1.1239 |
| 1.0947 |
| 1.0935 |
| 1.1050 |
| 1.0890 |
| 1.0896 |
| 1.0916 |
| 1.0953 |
| 1.1040 |
| 1.1321 |
| 1.1208 |
| 1.1034 |
| 1.1131 |
| 1.1066 |
| 1.1143 |
| 1.0899 |
| 1.0893 |
| 1.0746 |
| 1.0917 |
| 1.0926 |
| 1.0971 |
| 1.0788 |
| 1.0972 |
| 1.0907 |
| 1.0618 |
| 1.0566 |
| 1.0684 |
| 1.0650 |
| 1.1137 |
| 1.0934 |
| 1.0945 |
| 1.0822 |
| 1.0786 |
| 1.0935 |
| 1.0942 |
| 1.1014 |
| 1.1033 |
| 1.1249 |
| 1.1244 |
| 1.1104 |
| 1.1085 |
| 1.1043 |
| 1.1093 |
| 1.1049 |
| 1.0986 |
| 1.1169 |
| 1.1041 |
| 1.1266 |
| 1.1006 |
| 1.0865 |
| 1.0989 |
| 1.0904 |
| 1.0897 |
| 1.0834 |
| 1.0745 |
| 1.0606 |
| 1.0786 |
| 1.0709 |
| 1.0478 |
| 1.0490 |
| 1.0550 |
| 1.0595 |
| 1.0949 |
| 1.0626 |
| 1.0766 |
| 1.0843 |
| 1.0856 |
| 1.0828 |
| 1.0657 |
| 1.0560 |
| 1.0730 |
| 1.0575 |
| 1.0565 |
| 1.0510 |
| 1.0386 |
| 1.0146 |
| 1.0396 |
| 1.0395 |
| 1.0321 |
| 0.9913 |
| 0.9933 |
| 0.9867 |
| 0.9737 |
| 1.0253 |
| 1.0247 |
| 1.0292 |
| 1.0463 |
| 1.0551 |
| 1.0561 |
| 1.0536 |
| 1.0581 |
| 1.0716 |
| 1.0626 |
| 1.0646 |
| 1.0496 |
| 1.0653 |
| 1.0628 |
| 1.0639 |
| 1.0589 |
| 1.0547 |
| 1.0488 |
| 1.0663 |
| 1.0374 |
| 1.0799 |
| 1.0988 |
| 1.1088 |
| 1.1034 |
| 1.1118 |
| 1.1411 |
| 1.1047 |
| 1.1123 |
| 1.1253 |
| 1.1362 |
| 1.1737 |
| 1.1708 |
| 1.1623 |
| 1.1595 |
| 1.1297 |
| 1.1210 |
| 1.1362 |
| 1.1422 |
| 1.1598 |
| 1.1708 |
| 1.1646 |
| 1.1504 |
| 1.1491 |
| 1.1816 |
| 1.1709 |
| 1.1262 |
| 1.1249 |
| 1.1633 |
| 1.1663 |
| 1.1652 |
| 1.2003 |
| 1.2227 |
| 1.2379 |
| 1.2213 |
| 1.2132 |
| 1.2222 |
| 1.2662 |
| 1.2472 |
| 1.2217 |
| 1.2245 |
| 1.2198 |
| 1.1918 |
| 1.2161 |
| 1.2146 |
| 1.2067 |
| 1.2106 |
| 1.2045 |
| 1.2009 |
| 1.2038 |
| 1.1895 |
| 1.1733 |
| 1.1645 |
| 1.1473 |
| 1.1903 |
| 1.1677 |
| 1.1653 |
| 1.1614 |
| 1.1649 |
| 1.1429 |
| 1.1409 |
| 1.1466 |
| 1.1639 |
| 1.1312 |
| 1.1491 |
| 1.1378 |
| 1.1372 |
| 1.1181 |
| 1.1161 |
| 1.1033 |
| 1.0920 |
| 1.0753 |
| 1.0759 |
| 1.0740 |
| 1.0726 |
| 1.0732 |
| 1.0665 |
| 1.0455 |
| 1.0373 |
| 1.0308 |
| 1.0170 |
| 1.0168 |
| 1.0161 |
| 1.0027 |
| 0.9838 |
| 0.9975 |
| 1.0127 |
| 1.0127 |
| 1.0687 |
| 1.0901 |
| 1.1093 |
| 1.1251 |
| 1.1342 |
| 1.1041 |
| 1.0896 |
| 1.0880 |
| 1.0936 |
| 1.0771 |
| 1.0665 |
| 1.0688 |
| 1.0650 |
| 1.0427 |
| 1.1147 |
| 1.0907 |
| 1.1210 |
| 1.1188 |
| 1.1091 |
| 1.0946 |
| 1.0831 |
| 1.1148 |
| 1.1205 |
| 1.1586 |
| 1.1736 |
| 1.1761 |
| 1.1583 |
| 1.1714 |
| 1.2120 |
| 1.2019 |
| 1.1462 |
| 1.1242 |
| 1.1482 |
| 1.1596 |
| 1.1307 |
| 1.0904 |
| 1.1158 |
| 1.1175 |
| 1.0945 |
| 1.1021 |
| 1.1160 |
| 1.1170 |
| 1.0700 |
| 1.0456 |
| 1.0049 |
| 1.0238 |
| 0.9851 |
| 1.0034 |
| 1.0069 |
| 1.0616 |
| 1.0485 |
| 1.0118 |
| 1.0184 |
| 1.0008 |
| 0.9795 |
| 0.9229 |
| 0.9782 |
| 0.9913 |
| 0.9562 |
| 0.9808 |
| 0.9654 |
| 0.9014 |
| 0.8667 |
| 0.9248 |
| 0.9102 |
| 0.9669 |
| 0.9167 |
| 0.9538 |
| 0.9415 |
| 0.9867 |
| 0.9696 |
| 0.9903 |
| 0.9786 |
| 0.9838 |
| 0.9253 |
| 0.9327 |
| 0.9547 |
| 0.9722 |
| 0.9571 |
| 0.9616 |
| 0.9194 |
| 0.9972 |
| 1.0440 |
| 1.0253 |
| 1.0897 |
| 1.1321 |
| 1.0924 |
| 1.1095 |
| 1.1396 |
| 1.1640 |
| 1.1642 |
| 1.1815 |
| 1.2150 |
| 1.2290 |
| 1.2338 |
| 1.2316 |
| 1.2231 |
| 1.2241 |
| 1.2105 |
| 1.2170 |
| 1.2349 |
| 1.2206 |
| 1.2476 |
| 1.2330 |
| 1.2232 |
| 1.2149 |
| 1.2627 |
| 1.2697 |
| 1.2669 |
| 1.2354 |
| 1.2672 |
| 1.1749 |
| 1.2230 |
| 1.1752 |
| 1.1931 |
| 1.1520 |
| 1.1403 |
| 1.1284 |
| 1.1579 |
| 1.1384 |
| 1.1081 |
| 1.1602 |
| 1.1329 |
| 1.1205 |
| 1.0962 |
| 1.0895 |
| 1.1182 |
| 1.1162 |
| 1.1532 |
| 1.1400 |
| 1.1287 |
| 1.1269 |
| 1.1080 |
| 1.0868 |
| 1.0927 |
| 1.0998 |
| 1.1227 |
| 1.1157 |
| 1.0816 |
| 1.0627 |
| 1.0639 |
| 1.0469 |
| 1.0275 |
| 1.0436 |
| 1.0651 |
| 1.0618 |
| 1.0727 |
| 1.0674 |
| 1.0518 |
| 1.0364 |
| 1.0412 |
| 1.0166 |
| 1.0233 |
| 1.0356 |
| 1.0586 |
| 1.0364 |
| 1.0581 |
| 1.0616 |
| 1.0589 |
| 1.0506 |
| 1.0462 |
| 1.0508 |
| 1.0463 |
| 1.0244 |
| 1.0538 |
| 0.9947 |
| 1.0093 |
| 1.0151 |
| 0.9990 |
| 1.0188 |
| 1.0081 |
| 1.0125 |
| 1.0093 |
| 1.0388 |
| 1.0468 |
| 1.0761 |
| 1.0781 |
| 1.0276 |
| 1.0641 |
| 1.0061 |
| 1.0856 |
| 1.0197 |
| 1.0257 |
| 1.0020 |
| 1.0168 |
| 0.9966 |
| 0.9870 |
| 0.9965 |
| 0.9961 |
| 0.9934 |
| 1.0079 |
| 0.9973 |
| 1.0041 |
| 1.0081 |
| 1.0237 |
| 1.0045 |
| 1.0310 |
| 1.0122 |
| 1.0327 |
| 0.9472 |
| 1.0145 |
| 1.0235 |
| 0.9939 |
| 0.9819 |
| 0.9893 |
| 1.0289 |
| 0.9832 |
| 0.9999 |
| 0.9937 |
| 0.9904 |
| 0.9851 |
| 0.9710 |
| 0.9537 |
| 0.9467 |
| 0.9454 |
| 0.9367 |
| 0.9636 |
| 0.9252 |
| 0.9387 |
| 0.9169 |
| 0.9358 |
| 0.9377 |
| 0.9457 |
| 0.9693 |
| 0.9801 |
| 0.9305 |
| 0.9599 |
| 0.9577 |
| 0.9300 |
| 0.9432 |
| 0.9199 |
| 0.8959 |
| 0.9199 |
| 0.8991 |
| 0.8885 |
| 0.8972 |
| 0.9178 |
| 0.9132 |
| 0.9317 |
| 0.9380 |
| 0.9287 |
| 0.9315 |
| 0.9501 |
| 0.9760 |
| 0.9715 |
| 0.9562 |
| 0.9486 |
| 0.9657 |
| 0.9622 |
| 0.9436 |
| 0.9301 |
| 0.9331 |
| 0.9229 |
| 0.9125 |
| 0.9409 |
| 0.9615 |
| 0.9475 |
| 0.9841 |
| 1.0184 |
| 0.9888 |
| 0.9882 |
| 1.0098 |
| 1.0093 |
| 1.0192 |
| 1.0203 |
| 1.0249 |
| 1.0191 |
| 1.0306 |
| 1.0502 |
| 1.0698 |
| 1.0632 |
| 1.0649 |
| 1.0416 |
| 1.0384 |
| 1.0263 |
| 1.0308 |
| 1.0365 |
| 1.0393 |
| 1.0508 |
| 1.0872 |
| 1.1014 |
| 1.0935 |
| 1.0853 |
| 1.1032 |
| 1.0988 |
| 1.0740 |
| 1.0670 |
| 1.0500 |
| 1.0395 |
| 1.0591 |
| 1.0147 |
| 1.0140 |
| 0.9987 |
| 1.0103 |
| 0.9990 |
| 1.0153 |
| 0.9903 |
| 1.0074 |
| 1.0164 |
| 0.9983 |
| 0.9612 |
| 0.9555 |
| 0.9765 |
| 0.9899 |
| 0.9901 |
| 0.9902 |
| 0.9933 |
| 0.9949 |
| 0.9909 |
| 0.9938 |
| 0.9977 |
| 0.9871 |
| 0.9757 |
| 0.9806 |
| 0.9783 |
| 1.0032 |
| 0.9894 |
| 0.9895 |
| 0.9879 |
| 1.0013 |
| 1.0077 |