Историја дневних износа SEK /MDL пошто петак, 26 март 2004.
Максимална је договор о
1 шведска круна = 2.4716 молдaвски леј
минималац на
1 шведска круна = 1.1585 молдaвски леј
Date | SEK/MDL |
---|---|
1.6298 | |
1.6184 | |
1.6395 | |
1.6206 | |
1.6701 | |
1.6272 | |
1.6698 | |
1.7002 | |
1.7219 | |
1.7021 | |
1.7314 | |
1.7153 | |
1.7032 | |
1.6812 | |
1.6935 | |
1.6905 | |
1.7074 | |
1.7081 | |
1.7202 | |
1.7602 | |
1.7259 | |
1.6844 | |
1.6865 | |
1.7050 | |
1.7016 | |
1.6515 | |
1.6487 | |
1.6244 | |
1.6562 | |
1.6518 | |
1.6621 | |
1.6454 | |
1.6404 | |
1.6087 | |
1.6180 | |
1.6159 | |
1.6227 | |
1.6225 | |
1.6228 | |
1.6615 | |
1.6784 | |
1.6764 | |
1.7620 | |
1.6965 | |
1.6889 | |
1.6749 | |
1.6658 | |
1.6432 | |
1.6391 | |
1.6391 | |
1.6732 | |
1.7183 | |
1.7519 | |
1.7351 | |
1.7502 | |
1.7271 | |
1.7602 | |
1.7985 | |
1.8164 | |
1.8073 | |
1.8048 | |
1.7668 | |
1.8013 | |
1.8423 | |
1.8243 | |
1.8418 | |
1.8309 | |
1.8309 | |
1.8602 | |
1.8736 | |
1.8762 | |
1.8230 | |
1.7880 | |
1.8246 | |
1.7765 | |
1.7452 | |
1.7351 | |
1.7393 | |
1.7159 | |
1.7671 | |
1.7193 | |
1.7962 | |
1.8418 | |
1.7917 | |
1.8125 | |
1.7912 | |
1.8541 | |
1.8974 | |
1.9030 | |
1.8909 | |
1.8563 | |
1.8106 | |
1.8490 | |
1.9034 | |
1.8959 | |
1.8640 | |
1.9365 | |
1.9521 | |
1.9411 | |
1.8850 | |
1.8584 | |
1.8598 | |
1.8979 | |
1.9437 | |
1.9150 | |
1.8323 | |
1.8998 | |
1.8871 | |
1.9002 | |
1.9559 | |
1.9239 | |
1.9412 | |
1.9946 | |
1.9706 | |
1.9501 | |
1.9521 | |
1.9407 | |
1.9469 | |
1.9383 | |
1.9570 | |
1.9674 | |
1.9980 | |
2.0408 | |
2.0460 | |
2.0317 | |
1.9956 | |
1.9766 | |
2.0050 | |
2.0264 | |
2.0264 | |
2.0364 | |
2.0565 | |
2.0436 | |
2.0252 | |
2.0254 | |
2.0401 | |
2.0737 | |
2.0864 | |
2.0625 | |
2.0961 | |
2.1078 | |
2.1140 | |
2.0994 | |
2.1227 | |
2.1305 | |
2.1260 | |
2.1193 | |
2.1209 | |
2.1285 | |
2.1010 | |
2.1267 | |
2.1392 | |
2.0831 | |
2.0740 | |
2.0616 | |
2.0811 | |
2.0684 | |
2.0414 | |
2.0760 | |
2.1120 | |
2.0922 | |
2.0797 | |
2.0502 | |
2.0991 | |
2.0623 | |
2.0711 | |
2.0788 | |
2.0819 | |
2.0752 | |
2.0345 | |
2.0547 | |
2.0057 | |
1.9837 | |
1.9752 | |
1.9846 | |
1.9105 | |
1.9393 | |
1.9159 | |
1.9235 | |
1.8896 | |
1.8621 | |
1.8717 | |
1.8891 | |
1.8859 | |
1.9095 | |
1.8793 | |
1.8953 | |
1.8750 | |
1.8885 | |
1.9167 | |
1.8889 | |
1.8422 | |
1.8632 | |
1.8403 | |
1.8456 | |
1.8435 | |
1.8507 | |
1.8574 | |
1.8228 | |
1.8243 | |
1.7964 | |
1.8106 | |
1.8128 | |
1.7565 | |
1.7940 | |
1.8425 | |
1.8012 | |
1.7373 | |
1.7966 | |
1.8198 | |
1.8284 | |
1.8299 | |
1.8178 | |
1.8061 | |
1.7967 | |
1.8207 | |
1.8377 | |
1.8250 | |
1.8182 | |
1.8347 | |
1.8233 | |
1.8353 | |
1.8096 | |
1.8281 | |
1.8003 | |
1.7996 | |
1.7956 | |
1.8031 | |
1.7961 | |
1.7879 | |
1.7769 | |
1.7773 | |
1.8033 | |
1.8104 | |
1.8211 | |
1.8374 | |
1.8027 | |
1.8454 | |
1.8167 | |
1.8188 | |
1.8554 | |
1.8651 | |
1.8545 | |
1.8889 | |
1.8791 | |
1.9265 | |
1.9555 | |
1.9158 | |
1.9171 | |
1.9247 | |
1.8876 | |
1.8517 | |
1.8560 | |
1.8627 | |
1.8731 | |
1.9221 | |
1.9146 | |
1.8826 | |
1.8657 | |
1.8633 | |
1.8698 | |
1.8205 | |
1.8311 | |
1.8360 | |
1.8502 | |
1.8391 | |
1.8667 | |
1.8852 | |
1.8969 | |
1.9096 | |
1.9410 | |
1.9147 | |
1.8952 | |
1.9060 | |
1.8953 | |
1.8966 | |
1.8955 | |
1.9064 | |
1.8655 | |
1.8879 | |
1.8709 | |
1.8929 | |
1.9046 | |
1.8651 | |
1.8941 | |
1.9127 | |
1.8886 | |
1.8522 | |
1.8427 | |
1.8435 | |
1.8248 | |
1.8130 | |
1.8543 | |
1.9018 | |
1.8822 | |
1.8921 | |
1.9255 | |
1.8856 | |
1.9204 | |
1.8992 | |
1.9454 | |
1.9346 | |
1.9134 | |
1.9250 | |
1.9102 | |
1.8803 | |
1.8953 | |
1.9379 | |
1.9458 | |
1.9679 | |
1.9631 | |
2.0142 | |
2.0247 | |
2.0089 | |
2.0221 | |
2.0474 | |
2.0701 | |
2.0734 | |
2.0813 | |
2.1142 | |
2.0976 | |
2.1119 | |
2.0867 | |
2.0870 | |
2.0605 | |
2.0213 | |
2.0304 | |
2.0369 | |
2.0773 | |
2.0646 | |
2.1046 | |
2.0787 | |
2.0723 | |
2.1149 | |
2.1468 | |
2.1466 | |
2.1503 | |
2.1897 | |
2.2126 | |
2.2088 | |
2.2247 | |
2.2350 | |
2.2074 | |
2.2067 | |
2.1975 | |
2.2282 | |
2.2050 | |
2.1800 | |
2.1538 | |
2.1389 | |
2.0968 | |
2.0817 | |
2.0771 | |
2.1031 | |
2.0875 | |
2.1068 | |
2.0974 | |
2.1248 | |
2.1588 | |
2.1742 | |
2.1296 | |
2.1274 | |
2.1679 | |
2.2084 | |
2.2209 | |
2.2036 | |
2.1941 | |
2.1930 | |
2.2270 | |
2.2319 | |
2.2433 | |
2.2568 | |
2.2726 | |
2.2419 | |
2.2188 | |
2.1885 | |
2.1697 | |
2.1434 | |
2.1916 | |
2.2086 | |
2.1974 | |
2.1819 | |
2.1826 | |
2.1914 | |
2.2176 | |
2.2398 | |
2.2523 | |
2.2819 | |
2.2970 | |
2.3101 | |
2.3056 | |
2.3207 | |
2.3028 | |
2.3255 | |
2.3503 | |
2.3290 | |
2.2954 | |
2.2938 | |
2.2883 | |
2.3148 | |
2.3064 | |
2.3483 | |
2.3137 | |
2.3908 | |
2.4005 | |
2.4119 | |
2.4059 | |
2.3876 | |
2.3982 | |
2.4300 | |
2.4611 | |
2.4184 | |
2.4172 | |
2.3974 | |
2.4082 | |
2.3634 | |
2.3975 | |
2.3773 | |
2.3429 | |
2.3547 | |
2.3895 | |
2.3681 | |
2.4017 | |
2.3851 | |
2.3927 | |
2.4017 | |
2.3778 | |
2.3383 | |
2.3332 | |
2.2870 | |
2.3251 | |
2.3333 | |
2.3037 | |
2.2958 | |
2.2805 | |
2.2961 | |
2.3438 | |
2.3436 | |
2.3713 | |
2.4035 | |
2.4108 | |
2.3840 | |
2.3856 | |
2.3616 | |
2.2817 | |
2.2501 | |
2.2967 | |
2.2293 | |
2.1849 | |
2.1692 | |
2.2160 | |
2.1870 | |
2.2184 | |
2.2335 | |
2.2711 | |
2.3198 | |
2.2329 | |
2.1899 | |
2.1159 | |
2.1396 | |
2.1499 | |
2.1521 | |
2.1597 | |
2.1080 | |
2.1006 | |
2.0131 | |
2.0429 | |
2.1050 | |
2.1906 | |
2.1109 | |
2.1624 | |
2.1992 | |
2.2153 | |
2.2140 | |
2.2123 | |
2.1685 | |
2.1264 | |
2.0808 | |
1.9859 | |
1.9807 | |
1.9927 | |
2.0135 | |
2.0212 | |
1.9994 | |
2.0163 | |
2.0207 | |
2.0261 | |
2.0070 | |
1.9894 | |
2.0095 | |
2.0266 | |
2.0535 | |
2.0401 | |
1.9844 | |
2.0140 | |
2.0047 | |
2.0014 | |
2.0092 | |
2.0043 | |
2.0024 | |
1.9907 | |
2.0166 | |
2.0314 | |
2.0390 | |
2.0618 | |
2.0431 | |
2.0940 | |
2.0907 | |
2.1013 | |
2.0804 | |
2.0714 | |
2.0472 | |
2.0735 | |
2.0537 | |
2.0532 | |
2.0492 | |
2.0221 | |
2.0320 | |
2.0468 | |
2.0626 | |
2.0979 | |
2.1091 | |
2.0959 | |
2.1136 | |
2.0824 | |
2.0906 | |
2.0754 | |
2.0580 | |
2.0666 | |
2.0435 | |
2.0147 | |
1.9955 | |
2.0289 | |
1.9765 | |
1.9305 | |
1.9855 | |
1.9995 | |
1.9731 | |
1.9512 | |
1.9684 | |
1.9758 | |
2.0135 | |
1.9911 | |
2.0173 | |
2.0310 | |
2.0126 | |
1.9981 | |
1.9633 | |
1.9434 | |
1.9306 | |
1.9458 | |
1.9608 | |
1.9469 | |
1.9182 | |
1.8910 | |
1.8988 | |
1.8764 | |
1.8574 | |
1.8760 | |
1.8473 | |
1.9124 | |
1.8917 | |
1.8970 | |
1.8815 | |
1.8611 | |
1.8465 | |
1.8709 | |
1.8780 | |
1.8799 | |
1.9236 | |
1.9287 | |
1.9014 | |
1.9099 | |
1.9161 | |
1.9154 | |
1.9147 | |
1.9004 | |
1.9117 | |
1.8794 | |
1.9056 | |
1.8813 | |
1.8560 | |
1.8839 | |
1.8555 | |
1.8595 | |
1.8449 | |
1.8209 | |
1.8339 | |
1.8597 | |
1.8704 | |
1.8234 | |
1.8230 | |
1.8419 | |
1.8347 | |
1.8536 | |
1.8242 | |
1.8402 | |
1.8839 | |
1.8818 | |
1.8751 | |
1.8756 | |
1.8612 | |
1.8945 | |
1.8673 | |
1.8514 | |
1.8596 | |
1.8410 | |
1.7905 | |
1.7526 | |
1.7500 | |
1.7642 | |
1.7218 | |
1.7231 | |
1.6975 | |
1.6680 | |
1.6703 | |
1.6594 | |
1.6844 | |
1.7280 | |
1.7320 | |
1.7370 | |
1.7240 | |
1.7470 | |
1.7840 | |
1.7647 | |
1.7568 | |
1.7372 | |
1.7712 | |
1.7841 | |
1.7830 | |
1.7657 | |
1.7807 | |
1.7406 | |
1.7539 | |
1.6982 | |
1.7023 | |
1.6916 | |
1.7068 | |
1.7018 | |
1.7096 | |
1.7478 | |
1.7021 | |
1.7202 | |
1.7482 | |
1.7643 | |
1.7829 | |
1.7823 | |
1.7480 | |
1.7716 | |
1.7095 | |
1.7435 | |
1.7384 | |
1.7387 | |
1.7540 | |
1.7839 | |
1.7898 | |
1.7663 | |
1.7566 | |
1.8089 | |
1.8105 | |
1.7623 | |
1.7678 | |
1.8325 | |
1.7827 | |
1.8339 | |
1.7981 | |
1.8696 | |
1.8723 | |
1.8436 | |
1.8367 | |
1.8276 | |
1.9033 | |
1.8994 | |
1.8244 | |
1.8632 | |
1.8836 | |
1.8666 | |
1.9079 | |
1.8816 | |
1.8940 | |
1.8784 | |
1.8815 | |
1.8363 | |
1.8482 | |
1.8547 | |
1.8452 | |
1.8481 | |
1.7860 | |
1.8214 | |
1.7896 | |
1.7663 | |
1.7587 | |
1.7942 | |
1.7424 | |
1.7161 | |
1.7057 | |
1.7160 | |
1.7651 | |
1.7969 | |
1.7611 | |
1.7546 | |
1.7560 | |
1.7707 | |
1.7440 | |
1.7366 | |
1.7127 | |
1.6452 | |
1.6742 | |
1.6364 | |
1.6753 | |
1.7075 | |
1.6810 | |
1.6822 | |
1.6962 | |
1.6785 | |
1.6626 | |
1.6798 | |
1.6542 | |
1.6020 | |
1.6401 | |
1.6233 | |
1.6393 | |
1.7350 | |
1.7510 | |
1.7600 | |
1.7251 | |
1.7112 | |
1.7258 | |
1.7117 | |
1.7273 | |
1.7638 | |
1.8012 | |
1.7924 | |
1.7828 | |
1.7620 | |
1.7203 | |
1.7521 | |
1.7429 | |
1.7595 | |
1.7524 | |
1.7252 | |
1.7065 | |
1.6965 | |
1.6945 | |
1.6092 | |
1.5976 | |
1.6112 | |
1.6321 | |
1.6092 | |
1.5740 | |
1.6192 | |
1.5964 | |
1.5891 | |
1.5836 | |
1.6980 | |
1.6216 | |
1.5901 | |
1.5694 | |
1.5722 | |
1.5801 | |
1.5329 | |
1.5440 | |
1.5669 | |
1.5097 | |
1.4434 | |
1.4123 | |
1.4251 | |
1.4528 | |
1.3913 | |
1.4183 | |
1.4169 | |
1.5052 | |
1.5000 | |
1.4361 | |
1.4429 | |
1.3986 | |
1.3724 | |
1.3050 | |
1.3522 | |
1.3735 | |
1.3141 | |
1.3518 | |
1.2836 | |
1.1709 | |
1.1636 | |
1.2180 | |
1.2396 | |
1.3163 | |
1.2580 | |
1.2997 | |
1.2831 | |
1.2911 | |
1.3040 | |
1.3327 | |
1.3309 | |
1.2837 | |
1.2836 | |
1.2578 | |
1.2782 | |
1.3046 | |
1.3338 | |
1.3415 | |
1.2755 | |
1.3853 | |
1.4450 | |
1.4229 | |
1.5219 | |
1.5868 | |
1.4475 | |
1.4452 | |
1.4818 | |
1.5260 | |
1.5157 | |
1.5273 | |
1.5854 | |
1.6200 | |
1.6337 | |
1.6297 | |
1.6219 | |
1.6328 | |
1.6345 | |
1.6554 | |
1.6977 | |
1.6872 | |
1.7280 | |
1.7310 | |
1.7227 | |
1.7047 | |
1.7319 | |
1.7431 | |
1.7442 | |
1.7521 | |
1.7668 | |
1.6876 | |
1.7644 | |
1.7588 | |
1.7999 | |
1.7824 | |
1.7681 | |
1.7217 | |
1.7699 | |
1.7547 | |
1.7319 | |
1.7649 | |
1.7803 | |
1.7619 | |
1.7189 | |
1.7144 | |
1.7596 | |
1.7526 | |
1.8013 | |
1.7774 | |
1.7586 | |
1.7696 | |
1.7954 | |
1.7686 | |
1.7759 | |
1.7666 | |
1.7401 | |
1.7743 | |
1.7505 | |
1.7303 | |
1.7430 | |
1.7606 | |
1.7209 | |
1.7401 | |
1.8088 | |
1.7995 | |
1.8242 | |
1.8270 | |
1.8023 | |
1.7842 | |
1.7907 | |
1.7484 | |
1.7228 | |
1.7640 | |
1.8161 | |
1.8177 | |
1.7911 | |
1.8045 | |
1.8357 | |
1.8346 | |
1.8297 | |
1.7970 | |
1.7857 | |
1.7890 | |
1.8016 | |
1.8002 | |
1.7875 | |
1.8095 | |
1.7947 | |
1.8123 | |
1.8267 | |
1.8443 | |
1.8449 | |
1.8496 | |
1.8835 | |
1.8836 | |
1.8845 | |
1.8724 | |
1.9095 | |
1.9399 | |
1.9136 | |
1.8621 | |
1.8573 | |
1.8320 | |
1.8216 | |
1.8027 | |
1.7927 | |
1.7971 | |
1.8015 | |
1.8187 | |
1.8387 | |
1.8299 | |
1.8353 | |
1.8424 | |
1.8662 | |
1.8362 | |
1.8739 | |
1.8621 | |
1.8306 | |
1.8000 | |
1.8486 | |
1.8544 | |
1.8237 | |
1.8123 | |
1.8259 | |
1.8710 | |
1.8070 | |
1.8074 | |
1.7781 | |
1.7808 | |
1.7655 | |
1.7238 | |
1.7141 | |
1.6827 | |
1.6769 | |
1.6740 | |
1.7011 | |
1.6567 | |
1.6595 | |
1.6367 | |
1.6542 | |
1.6504 | |
1.6666 | |
1.7043 | |
1.7146 | |
1.6676 | |
1.6698 | |
1.6138 | |
1.6051 | |
1.6298 | |
1.6235 | |
1.6018 | |
1.6180 | |
1.5772 | |
1.5482 | |
1.5518 | |
1.5919 | |
1.5842 | |
1.5951 | |
1.6224 | |
1.6124 | |
1.6179 | |
1.6332 | |
1.6553 | |
1.6840 | |
1.6460 | |
1.6306 | |
1.6578 | |
1.6604 | |
1.6314 | |
1.6055 | |
1.6068 | |
1.5874 | |
1.5727 | |
1.6228 | |
1.6484 | |
1.6301 | |
1.6824 | |
1.7124 | |
1.7230 | |
1.7188 | |
1.7539 | |
1.7419 | |
1.7762 | |
1.7790 | |
1.7802 | |
1.7660 | |
1.7857 | |
1.8163 | |
1.8457 | |
1.8425 | |
1.8506 | |
1.7936 | |
1.7781 | |
1.7587 | |
1.7958 | |
1.8035 | |
1.8021 | |
1.7950 | |
1.8565 | |
1.8665 | |
1.8530 | |
1.8429 | |
1.8733 | |
1.8481 | |
1.8108 | |
1.8006 | |
1.7664 | |
1.7529 | |
1.7577 | |
1.6957 | |
1.6773 | |
1.6573 | |
1.6401 | |
1.6052 | |
1.6222 | |
1.5863 | |
1.5875 | |
1.5952 | |
1.5967 | |
1.5937 | |
1.5493 | |
1.5634 | |
1.6020 | |
1.5787 | |
1.5870 | |
1.5902 | |
1.5602 | |
1.5642 | |
1.6137 | |
1.6111 | |
1.5795 | |
1.5631 | |
1.5138 | |
1.5022 | |
1.5054 | |
1.5316 | |
1.5640 | |
1.5668 | |
1.5484 |