Historique des taux quotidiens SEK /MDL depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 2.4716 leu moldave
le minimum le
1 couronne suédoise = 1.1585 leu moldave
Historique des prix MDL / SEK
Date | SEK/MDL |
| 1.6184 |
| 1.6395 |
| 1.6206 |
| 1.6701 |
| 1.6272 |
| 1.6698 |
| 1.7002 |
| 1.7219 |
| 1.7021 |
| 1.7314 |
| 1.7153 |
| 1.7032 |
| 1.6812 |
| 1.6935 |
| 1.6905 |
| 1.7074 |
| 1.7081 |
| 1.7202 |
| 1.7602 |
| 1.7259 |
| 1.6844 |
| 1.6865 |
| 1.7050 |
| 1.7016 |
| 1.6515 |
| 1.6487 |
| 1.6244 |
| 1.6562 |
| 1.6518 |
| 1.6621 |
| 1.6454 |
| 1.6404 |
| 1.6087 |
| 1.6180 |
| 1.6159 |
| 1.6227 |
| 1.6225 |
| 1.6228 |
| 1.6615 |
| 1.6784 |
| 1.6764 |
| 1.7620 |
| 1.6965 |
| 1.6889 |
| 1.6749 |
| 1.6658 |
| 1.6432 |
| 1.6391 |
| 1.6391 |
| 1.6732 |
| 1.7183 |
| 1.7519 |
| 1.7351 |
| 1.7502 |
| 1.7271 |
| 1.7602 |
| 1.7985 |
| 1.8164 |
| 1.8073 |
| 1.8048 |
| 1.7668 |
| 1.8013 |
| 1.8423 |
| 1.8243 |
| 1.8418 |
| 1.8309 |
| 1.8309 |
| 1.8602 |
| 1.8736 |
| 1.8762 |
| 1.8230 |
| 1.7880 |
| 1.8246 |
| 1.7765 |
| 1.7452 |
| 1.7351 |
| 1.7393 |
| 1.7159 |
| 1.7671 |
| 1.7193 |
| 1.7962 |
| 1.8418 |
| 1.7917 |
| 1.8125 |
| 1.7912 |
| 1.8541 |
| 1.8974 |
| 1.9030 |
| 1.8909 |
| 1.8563 |
| 1.8106 |
| 1.8490 |
| 1.9034 |
| 1.8959 |
| 1.8640 |
| 1.9365 |
| 1.9521 |
| 1.9411 |
| 1.8850 |
| 1.8584 |
| 1.8598 |
| 1.8979 |
| 1.9437 |
| 1.9150 |
| 1.8323 |
| 1.8998 |
| 1.8871 |
| 1.9002 |
| 1.9559 |
| 1.9239 |
| 1.9412 |
| 1.9946 |
| 1.9706 |
| 1.9501 |
| 1.9521 |
| 1.9407 |
| 1.9469 |
| 1.9383 |
| 1.9570 |
| 1.9674 |
| 1.9980 |
| 2.0408 |
| 2.0460 |
| 2.0317 |
| 1.9956 |
| 1.9766 |
| 2.0050 |
| 2.0264 |
| 2.0264 |
| 2.0364 |
| 2.0565 |
| 2.0436 |
| 2.0252 |
| 2.0254 |
| 2.0401 |
| 2.0737 |
| 2.0864 |
| 2.0625 |
| 2.0961 |
| 2.1078 |
| 2.1140 |
| 2.0994 |
| 2.1227 |
| 2.1305 |
| 2.1260 |
| 2.1193 |
| 2.1209 |
| 2.1285 |
| 2.1010 |
| 2.1267 |
| 2.1392 |
| 2.0831 |
| 2.0740 |
| 2.0616 |
| 2.0811 |
| 2.0684 |
| 2.0414 |
| 2.0760 |
| 2.1120 |
| 2.0922 |
| 2.0797 |
| 2.0502 |
| 2.0991 |
| 2.0623 |
| 2.0711 |
| 2.0788 |
| 2.0819 |
| 2.0752 |
| 2.0345 |
| 2.0547 |
| 2.0057 |
| 1.9837 |
| 1.9752 |
| 1.9846 |
| 1.9105 |
| 1.9393 |
| 1.9159 |
| 1.9235 |
| 1.8896 |
| 1.8621 |
| 1.8717 |
| 1.8891 |
| 1.8859 |
| 1.9095 |
| 1.8793 |
| 1.8953 |
| 1.8750 |
| 1.8885 |
| 1.9167 |
| 1.8889 |
| 1.8422 |
| 1.8632 |
| 1.8403 |
| 1.8456 |
| 1.8435 |
| 1.8507 |
| 1.8574 |
| 1.8228 |
| 1.8243 |
| 1.7964 |
| 1.8106 |
| 1.8128 |
| 1.7565 |
| 1.7940 |
| 1.8425 |
| 1.8012 |
| 1.7373 |
| 1.7966 |
| 1.8198 |
| 1.8284 |
| 1.8299 |
| 1.8178 |
| 1.8061 |
| 1.7967 |
| 1.8207 |
| 1.8377 |
| 1.8250 |
| 1.8182 |
| 1.8347 |
| 1.8233 |
| 1.8353 |
| 1.8096 |
| 1.8281 |
| 1.8003 |
| 1.7996 |
| 1.7956 |
| 1.8031 |
| 1.7961 |
| 1.7879 |
| 1.7769 |
| 1.7773 |
| 1.8033 |
| 1.8104 |
| 1.8211 |
| 1.8374 |
| 1.8027 |
| 1.8454 |
| 1.8167 |
| 1.8188 |
| 1.8554 |
| 1.8651 |
| 1.8545 |
| 1.8889 |
| 1.8791 |
| 1.9265 |
| 1.9555 |
| 1.9158 |
| 1.9171 |
| 1.9247 |
| 1.8876 |
| 1.8517 |
| 1.8560 |
| 1.8627 |
| 1.8731 |
| 1.9221 |
| 1.9146 |
| 1.8826 |
| 1.8657 |
| 1.8633 |
| 1.8698 |
| 1.8205 |
| 1.8311 |
| 1.8360 |
| 1.8502 |
| 1.8391 |
| 1.8667 |
| 1.8852 |
| 1.8969 |
| 1.9096 |
| 1.9410 |
| 1.9147 |
| 1.8952 |
| 1.9060 |
| 1.8953 |
| 1.8966 |
| 1.8955 |
| 1.9064 |
| 1.8655 |
| 1.8879 |
| 1.8709 |
| 1.8929 |
| 1.9046 |
| 1.8651 |
| 1.8941 |
| 1.9127 |
| 1.8886 |
| 1.8522 |
| 1.8427 |
| 1.8435 |
| 1.8248 |
| 1.8130 |
| 1.8543 |
| 1.9018 |
| 1.8822 |
| 1.8921 |
| 1.9255 |
| 1.8856 |
| 1.9204 |
| 1.8992 |
| 1.9454 |
| 1.9346 |
| 1.9134 |
| 1.9250 |
| 1.9102 |
| 1.8803 |
| 1.8953 |
| 1.9379 |
| 1.9458 |
| 1.9679 |
| 1.9631 |
| 2.0142 |
| 2.0247 |
| 2.0089 |
| 2.0221 |
| 2.0474 |
| 2.0701 |
| 2.0734 |
| 2.0813 |
| 2.1142 |
| 2.0976 |
| 2.1119 |
| 2.0867 |
| 2.0870 |
| 2.0605 |
| 2.0213 |
| 2.0304 |
| 2.0369 |
| 2.0773 |
| 2.0646 |
| 2.1046 |
| 2.0787 |
| 2.0723 |
| 2.1149 |
| 2.1468 |
| 2.1466 |
| 2.1503 |
| 2.1897 |
| 2.2126 |
| 2.2088 |
| 2.2247 |
| 2.2350 |
| 2.2074 |
| 2.2067 |
| 2.1975 |
| 2.2282 |
| 2.2050 |
| 2.1800 |
| 2.1538 |
| 2.1389 |
| 2.0968 |
| 2.0817 |
| 2.0771 |
| 2.1031 |
| 2.0875 |
| 2.1068 |
| 2.0974 |
| 2.1248 |
| 2.1588 |
| 2.1742 |
| 2.1296 |
| 2.1274 |
| 2.1679 |
| 2.2084 |
| 2.2209 |
| 2.2036 |
| 2.1941 |
| 2.1930 |
| 2.2270 |
| 2.2319 |
| 2.2433 |
| 2.2568 |
| 2.2726 |
| 2.2419 |
| 2.2188 |
| 2.1885 |
| 2.1697 |
| 2.1434 |
| 2.1916 |
| 2.2086 |
| 2.1974 |
| 2.1819 |
| 2.1826 |
| 2.1914 |
| 2.2176 |
| 2.2398 |
| 2.2523 |
| 2.2819 |
| 2.2970 |
| 2.3101 |
| 2.3056 |
| 2.3207 |
| 2.3028 |
| 2.3255 |
| 2.3503 |
| 2.3290 |
| 2.2954 |
| 2.2938 |
| 2.2883 |
| 2.3148 |
| 2.3064 |
| 2.3483 |
| 2.3137 |
| 2.3908 |
| 2.4005 |
| 2.4119 |
| 2.4059 |
| 2.3876 |
| 2.3982 |
| 2.4300 |
| 2.4611 |
| 2.4184 |
| 2.4172 |
| 2.3974 |
| 2.4082 |
| 2.3634 |
| 2.3975 |
| 2.3773 |
| 2.3429 |
| 2.3547 |
| 2.3895 |
| 2.3681 |
| 2.4017 |
| 2.3851 |
| 2.3927 |
| 2.4017 |
| 2.3778 |
| 2.3383 |
| 2.3332 |
| 2.2870 |
| 2.3251 |
| 2.3333 |
| 2.3037 |
| 2.2958 |
| 2.2805 |
| 2.2961 |
| 2.3438 |
| 2.3436 |
| 2.3713 |
| 2.4035 |
| 2.4108 |
| 2.3840 |
| 2.3856 |
| 2.3616 |
| 2.2817 |
| 2.2501 |
| 2.2967 |
| 2.2293 |
| 2.1849 |
| 2.1692 |
| 2.2160 |
| 2.1870 |
| 2.2184 |
| 2.2335 |
| 2.2711 |
| 2.3198 |
| 2.2329 |
| 2.1899 |
| 2.1159 |
| 2.1396 |
| 2.1499 |
| 2.1521 |
| 2.1597 |
| 2.1080 |
| 2.1006 |
| 2.0131 |
| 2.0429 |
| 2.1050 |
| 2.1906 |
| 2.1109 |
| 2.1624 |
| 2.1992 |
| 2.2153 |
| 2.2140 |
| 2.2123 |
| 2.1685 |
| 2.1264 |
| 2.0808 |
| 1.9859 |
| 1.9807 |
| 1.9927 |
| 2.0135 |
| 2.0212 |
| 1.9994 |
| 2.0163 |
| 2.0207 |
| 2.0261 |
| 2.0070 |
| 1.9894 |
| 2.0095 |
| 2.0266 |
| 2.0535 |
| 2.0401 |
| 1.9844 |
| 2.0140 |
| 2.0047 |
| 2.0014 |
| 2.0092 |
| 2.0043 |
| 2.0024 |
| 1.9907 |
| 2.0166 |
| 2.0314 |
| 2.0390 |
| 2.0618 |
| 2.0431 |
| 2.0940 |
| 2.0907 |
| 2.1013 |
| 2.0804 |
| 2.0714 |
| 2.0472 |
| 2.0735 |
| 2.0537 |
| 2.0532 |
| 2.0492 |
| 2.0221 |
| 2.0320 |
| 2.0468 |
| 2.0626 |
| 2.0979 |
| 2.1091 |
| 2.0959 |
| 2.1136 |
| 2.0824 |
| 2.0906 |
| 2.0754 |
| 2.0580 |
| 2.0666 |
| 2.0435 |
| 2.0147 |
| 1.9955 |
| 2.0289 |
| 1.9765 |
| 1.9305 |
| 1.9855 |
| 1.9995 |
| 1.9731 |
| 1.9512 |
| 1.9684 |
| 1.9758 |
| 2.0135 |
| 1.9911 |
| 2.0173 |
| 2.0310 |
| 2.0126 |
| 1.9981 |
| 1.9633 |
| 1.9434 |
| 1.9306 |
| 1.9458 |
| 1.9608 |
| 1.9469 |
| 1.9182 |
| 1.8910 |
| 1.8988 |
| 1.8764 |
| 1.8574 |
| 1.8760 |
| 1.8473 |
| 1.9124 |
| 1.8917 |
| 1.8970 |
| 1.8815 |
| 1.8611 |
| 1.8465 |
| 1.8709 |
| 1.8780 |
| 1.8799 |
| 1.9236 |
| 1.9287 |
| 1.9014 |
| 1.9099 |
| 1.9161 |
| 1.9154 |
| 1.9147 |
| 1.9004 |
| 1.9117 |
| 1.8794 |
| 1.9056 |
| 1.8813 |
| 1.8560 |
| 1.8839 |
| 1.8555 |
| 1.8595 |
| 1.8449 |
| 1.8209 |
| 1.8339 |
| 1.8597 |
| 1.8704 |
| 1.8234 |
| 1.8230 |
| 1.8419 |
| 1.8347 |
| 1.8536 |
| 1.8242 |
| 1.8402 |
| 1.8839 |
| 1.8818 |
| 1.8751 |
| 1.8756 |
| 1.8612 |
| 1.8945 |
| 1.8673 |
| 1.8514 |
| 1.8596 |
| 1.8410 |
| 1.7905 |
| 1.7526 |
| 1.7500 |
| 1.7642 |
| 1.7218 |
| 1.7231 |
| 1.6975 |
| 1.6680 |
| 1.6703 |
| 1.6594 |
| 1.6844 |
| 1.7280 |
| 1.7320 |
| 1.7370 |
| 1.7240 |
| 1.7470 |
| 1.7840 |
| 1.7647 |
| 1.7568 |
| 1.7372 |
| 1.7712 |
| 1.7841 |
| 1.7830 |
| 1.7657 |
| 1.7807 |
| 1.7406 |
| 1.7539 |
| 1.6982 |
| 1.7023 |
| 1.6916 |
| 1.7068 |
| 1.7018 |
| 1.7096 |
| 1.7478 |
| 1.7021 |
| 1.7202 |
| 1.7482 |
| 1.7643 |
| 1.7829 |
| 1.7823 |
| 1.7480 |
| 1.7716 |
| 1.7095 |
| 1.7435 |
| 1.7384 |
| 1.7387 |
| 1.7540 |
| 1.7839 |
| 1.7898 |
| 1.7663 |
| 1.7566 |
| 1.8089 |
| 1.8105 |
| 1.7623 |
| 1.7678 |
| 1.8325 |
| 1.7827 |
| 1.8339 |
| 1.7981 |
| 1.8696 |
| 1.8723 |
| 1.8436 |
| 1.8367 |
| 1.8276 |
| 1.9033 |
| 1.8994 |
| 1.8244 |
| 1.8632 |
| 1.8836 |
| 1.8666 |
| 1.9079 |
| 1.8816 |
| 1.8940 |
| 1.8784 |
| 1.8815 |
| 1.8363 |
| 1.8482 |
| 1.8547 |
| 1.8452 |
| 1.8481 |
| 1.7860 |
| 1.8214 |
| 1.7896 |
| 1.7663 |
| 1.7587 |
| 1.7942 |
| 1.7424 |
| 1.7161 |
| 1.7057 |
| 1.7160 |
| 1.7651 |
| 1.7969 |
| 1.7611 |
| 1.7546 |
| 1.7560 |
| 1.7707 |
| 1.7440 |
| 1.7366 |
| 1.7127 |
| 1.6452 |
| 1.6742 |
| 1.6364 |
| 1.6753 |
| 1.7075 |
| 1.6810 |
| 1.6822 |
| 1.6962 |
| 1.6785 |
| 1.6626 |
| 1.6798 |
| 1.6542 |
| 1.6020 |
| 1.6401 |
| 1.6233 |
| 1.6393 |
| 1.7350 |
| 1.7510 |
| 1.7600 |
| 1.7251 |
| 1.7112 |
| 1.7258 |
| 1.7117 |
| 1.7273 |
| 1.7638 |
| 1.8012 |
| 1.7924 |
| 1.7828 |
| 1.7620 |
| 1.7203 |
| 1.7521 |
| 1.7429 |
| 1.7595 |
| 1.7524 |
| 1.7252 |
| 1.7065 |
| 1.6965 |
| 1.6945 |
| 1.6092 |
| 1.5976 |
| 1.6112 |
| 1.6321 |
| 1.6092 |
| 1.5740 |
| 1.6192 |
| 1.5964 |
| 1.5891 |
| 1.5836 |
| 1.6980 |
| 1.6216 |
| 1.5901 |
| 1.5694 |
| 1.5722 |
| 1.5801 |
| 1.5329 |
| 1.5440 |
| 1.5669 |
| 1.5097 |
| 1.4434 |
| 1.4123 |
| 1.4251 |
| 1.4528 |
| 1.3913 |
| 1.4183 |
| 1.4169 |
| 1.5052 |
| 1.5000 |
| 1.4361 |
| 1.4429 |
| 1.3986 |
| 1.3724 |
| 1.3050 |
| 1.3522 |
| 1.3735 |
| 1.3141 |
| 1.3518 |
| 1.2836 |
| 1.1709 |
| 1.1636 |
| 1.2180 |
| 1.2396 |
| 1.3163 |
| 1.2580 |
| 1.2997 |
| 1.2831 |
| 1.2911 |
| 1.3040 |
| 1.3327 |
| 1.3309 |
| 1.2837 |
| 1.2836 |
| 1.2578 |
| 1.2782 |
| 1.3046 |
| 1.3338 |
| 1.3415 |
| 1.2755 |
| 1.3853 |
| 1.4450 |
| 1.4229 |
| 1.5219 |
| 1.5868 |
| 1.4475 |
| 1.4452 |
| 1.4818 |
| 1.5260 |
| 1.5157 |
| 1.5273 |
| 1.5854 |
| 1.6200 |
| 1.6337 |
| 1.6297 |
| 1.6219 |
| 1.6328 |
| 1.6345 |
| 1.6554 |
| 1.6977 |
| 1.6872 |
| 1.7280 |
| 1.7310 |
| 1.7227 |
| 1.7047 |
| 1.7319 |
| 1.7431 |
| 1.7442 |
| 1.7521 |
| 1.7668 |
| 1.6876 |
| 1.7644 |
| 1.7588 |
| 1.7999 |
| 1.7824 |
| 1.7681 |
| 1.7217 |
| 1.7699 |
| 1.7547 |
| 1.7319 |
| 1.7649 |
| 1.7803 |
| 1.7619 |
| 1.7189 |
| 1.7144 |
| 1.7596 |
| 1.7526 |
| 1.8013 |
| 1.7774 |
| 1.7586 |
| 1.7696 |
| 1.7954 |
| 1.7686 |
| 1.7759 |
| 1.7666 |
| 1.7401 |
| 1.7743 |
| 1.7505 |
| 1.7303 |
| 1.7430 |
| 1.7606 |
| 1.7209 |
| 1.7401 |
| 1.8088 |
| 1.7995 |
| 1.8242 |
| 1.8270 |
| 1.8023 |
| 1.7842 |
| 1.7907 |
| 1.7484 |
| 1.7228 |
| 1.7640 |
| 1.8161 |
| 1.8177 |
| 1.7911 |
| 1.8045 |
| 1.8357 |
| 1.8346 |
| 1.8297 |
| 1.7970 |
| 1.7857 |
| 1.7890 |
| 1.8016 |
| 1.8002 |
| 1.7875 |
| 1.8095 |
| 1.7947 |
| 1.8123 |
| 1.8267 |
| 1.8443 |
| 1.8449 |
| 1.8496 |
| 1.8835 |
| 1.8836 |
| 1.8845 |
| 1.8724 |
| 1.9095 |
| 1.9399 |
| 1.9136 |
| 1.8621 |
| 1.8573 |
| 1.8320 |
| 1.8216 |
| 1.8027 |
| 1.7927 |
| 1.7971 |
| 1.8015 |
| 1.8187 |
| 1.8387 |
| 1.8299 |
| 1.8353 |
| 1.8424 |
| 1.8662 |
| 1.8362 |
| 1.8739 |
| 1.8621 |
| 1.8306 |
| 1.8000 |
| 1.8486 |
| 1.8544 |
| 1.8237 |
| 1.8123 |
| 1.8259 |
| 1.8710 |
| 1.8070 |
| 1.8074 |
| 1.7781 |
| 1.7808 |
| 1.7655 |
| 1.7238 |
| 1.7141 |
| 1.6827 |
| 1.6769 |
| 1.6740 |
| 1.7011 |
| 1.6567 |
| 1.6595 |
| 1.6367 |
| 1.6542 |
| 1.6504 |
| 1.6666 |
| 1.7043 |
| 1.7146 |
| 1.6676 |
| 1.6698 |
| 1.6138 |
| 1.6051 |
| 1.6298 |
| 1.6235 |
| 1.6018 |
| 1.6180 |
| 1.5772 |
| 1.5482 |
| 1.5518 |
| 1.5919 |
| 1.5842 |
| 1.5951 |
| 1.6224 |
| 1.6124 |
| 1.6179 |
| 1.6332 |
| 1.6553 |
| 1.6840 |
| 1.6460 |
| 1.6306 |
| 1.6578 |
| 1.6604 |
| 1.6314 |
| 1.6055 |
| 1.6068 |
| 1.5874 |
| 1.5727 |
| 1.6228 |
| 1.6484 |
| 1.6301 |
| 1.6824 |
| 1.7124 |
| 1.7230 |
| 1.7188 |
| 1.7539 |
| 1.7419 |
| 1.7762 |
| 1.7790 |
| 1.7802 |
| 1.7660 |
| 1.7857 |
| 1.8163 |
| 1.8457 |
| 1.8425 |
| 1.8506 |
| 1.7936 |
| 1.7781 |
| 1.7587 |
| 1.7958 |
| 1.8035 |
| 1.8021 |
| 1.7950 |
| 1.8565 |
| 1.8665 |
| 1.8530 |
| 1.8429 |
| 1.8733 |
| 1.8481 |
| 1.8108 |
| 1.8006 |
| 1.7664 |
| 1.7529 |
| 1.7577 |
| 1.6957 |
| 1.6773 |
| 1.6573 |
| 1.6401 |
| 1.6052 |
| 1.6222 |
| 1.5863 |
| 1.5875 |
| 1.5952 |
| 1.5967 |
| 1.5937 |
| 1.5493 |
| 1.5634 |
| 1.6020 |
| 1.5787 |
| 1.5870 |
| 1.5902 |
| 1.5602 |
| 1.5642 |
| 1.6137 |
| 1.6111 |
| 1.5795 |
| 1.5631 |
| 1.5138 |
| 1.5022 |
| 1.5054 |
| 1.5316 |
| 1.5640 |
| 1.5668 |
| 1.5484 |
| 1.6618 |