Историја дневних износа SEK /LKR пошто недеља, 28 март 2004.
Максимална је договор о
1 шведска круна = 37.4067 шриланканска рупија
минималац на
1 шведска круна = 12.3563 шриланканска рупија
Date | SEK/LKR |
---|---|
27.5910 | |
27.4372 | |
27.1897 | |
27.6208 | |
27.4804 | |
28.2446 | |
27.7967 | |
28.5589 | |
29.2901 | |
29.9812 | |
29.7242 | |
30.2369 | |
30.0689 | |
30.1356 | |
29.5187 | |
30.4207 | |
30.5664 | |
31.1668 | |
31.5149 | |
32.2396 | |
32.6200 | |
31.9918 | |
31.2239 | |
31.4818 | |
31.5963 | |
31.3643 | |
30.1951 | |
29.9427 | |
29.3563 | |
29.6849 | |
29.6808 | |
29.5606 | |
29.3706 | |
29.4315 | |
29.0364 | |
29.0877 | |
29.1029 | |
29.5137 | |
29.6565 | |
29.8275 | |
30.5714 | |
30.4248 | |
31.8296 | |
31.4708 | |
29.0992 | |
28.3824 | |
28.8325 | |
28.5740 | |
27.8243 | |
26.7669 | |
27.4222 | |
28.9761 | |
30.2571 | |
31.3642 | |
30.9442 | |
31.4389 | |
31.4230 | |
31.1369 | |
32.4270 | |
34.9419 | |
34.9888 | |
35.1912 | |
34.3975 | |
35.1897 | |
35.5787 | |
35.1427 | |
35.3178 | |
34.9819 | |
34.8044 | |
35.1351 | |
35.5633 | |
35.3025 | |
34.9523 | |
34.3288 | |
34.8425 | |
33.6034 | |
33.1572 | |
32.7547 | |
32.8572 | |
32.4005 | |
32.6967 | |
31.9777 | |
33.4089 | |
34.5529 | |
33.2884 | |
33.7116 | |
33.5920 | |
35.0929 | |
35.5084 | |
35.3828 | |
34.8248 | |
34.4320 | |
33.9054 | |
34.7016 | |
35.7041 | |
35.3030 | |
35.1888 | |
36.9429 | |
37.4067 | |
36.6474 | |
34.7292 | |
35.7036 | |
35.7610 | |
35.0098 | |
29.4998 | |
26.4875 | |
20.1984 | |
21.3495 | |
21.4387 | |
21.5819 | |
22.2306 | |
21.7561 | |
21.8135 | |
22.4533 | |
22.2860 | |
22.2816 | |
22.3147 | |
22.1380 | |
22.2171 | |
22.2900 | |
22.3754 | |
22.5498 | |
22.9515 | |
23.4799 | |
23.7048 | |
23.4676 | |
23.1427 | |
22.8003 | |
22.9124 | |
22.9723 | |
23.0058 | |
23.1794 | |
23.3981 | |
23.1524 | |
22.9213 | |
23.0612 | |
22.9073 | |
23.2136 | |
23.1298 | |
22.8516 | |
23.1744 | |
23.2687 | |
23.3906 | |
23.3118 | |
23.7981 | |
23.9004 | |
23.8736 | |
23.6922 | |
23.6568 | |
23.6428 | |
23.3902 | |
23.1971 | |
23.0690 | |
23.5045 | |
22.9034 | |
22.9149 | |
23.2914 | |
23.1794 | |
22.8807 | |
23.0932 | |
23.3966 | |
23.5026 | |
23.2426 | |
23.0356 | |
23.8427 | |
22.9307 | |
22.7817 | |
22.6571 | |
22.7149 | |
22.7599 | |
22.2776 | |
22.1910 | |
21.6754 | |
21.4831 | |
21.4565 | |
21.4077 | |
20.7189 | |
21.0840 | |
20.8829 | |
20.9382 | |
20.7701 | |
20.5109 | |
20.9695 | |
21.0181 | |
21.0605 | |
21.4736 | |
21.0523 | |
21.1575 | |
21.0934 | |
21.2096 | |
21.2995 | |
20.6901 | |
20.2243 | |
20.1077 | |
19.9764 | |
19.9738 | |
20.0766 | |
20.1305 | |
19.8398 | |
19.1983 | |
19.3466 | |
19.0635 | |
19.2121 | |
19.2377 | |
19.2073 | |
18.9496 | |
19.0915 | |
18.7396 | |
18.0249 | |
18.8431 | |
19.2313 | |
19.0775 | |
18.6723 | |
18.7395 | |
18.7863 | |
18.8064 | |
18.8615 | |
19.0536 | |
19.1759 | |
19.2886 | |
19.4398 | |
19.2243 | |
19.3375 | |
19.0092 | |
19.0014 | |
18.7665 | |
18.6250 | |
18.6064 | |
18.7664 | |
18.6878 | |
18.8554 | |
18.4469 | |
18.2310 | |
18.5312 | |
18.6971 | |
18.6785 | |
18.6526 | |
18.2861 | |
18.5152 | |
18.3047 | |
18.5044 | |
18.4693 | |
18.5783 | |
18.6781 | |
18.7952 | |
18.6133 | |
18.9265 | |
18.9957 | |
18.6805 | |
18.7380 | |
18.6910 | |
18.3959 | |
18.1871 | |
18.3377 | |
18.5469 | |
18.4559 | |
18.7479 | |
18.8360 | |
18.8530 | |
18.7716 | |
19.2761 | |
19.3572 | |
19.0541 | |
19.2269 | |
19.3009 | |
19.4125 | |
19.1092 | |
19.3905 | |
20.0251 | |
20.1816 | |
20.3888 | |
20.5017 | |
20.4883 | |
20.0455 | |
19.8557 | |
19.6839 | |
19.8677 | |
19.8143 | |
19.5987 | |
19.1997 | |
19.2148 | |
18.9827 | |
19.1766 | |
19.0387 | |
18.7419 | |
18.8964 | |
19.1988 | |
18.4858 | |
17.9268 | |
17.7909 | |
17.6900 | |
17.5335 | |
17.5651 | |
17.8812 | |
18.2250 | |
17.9785 | |
18.1197 | |
18.2177 | |
17.6465 | |
17.9292 | |
18.1178 | |
18.3126 | |
18.1337 | |
17.9132 | |
18.1978 | |
18.2687 | |
17.8412 | |
18.0411 | |
18.4020 | |
18.5141 | |
18.5339 | |
18.4760 | |
19.0669 | |
19.0887 | |
18.8752 | |
18.7663 | |
18.9953 | |
19.4810 | |
19.2232 | |
19.3369 | |
19.4775 | |
19.2027 | |
19.1836 | |
18.7580 | |
18.7170 | |
18.3279 | |
18.1637 | |
18.0372 | |
18.2274 | |
18.5811 | |
18.1909 | |
18.2939 | |
18.2611 | |
18.3733 | |
18.7408 | |
18.9632 | |
18.8825 | |
18.7651 | |
19.0725 | |
19.2579 | |
19.1679 | |
19.1592 | |
19.1012 | |
18.8756 | |
18.8981 | |
18.8410 | |
18.8303 | |
18.6997 | |
18.4941 | |
18.2286 | |
18.1101 | |
17.5565 | |
17.4876 | |
17.4731 | |
17.6395 | |
17.5186 | |
17.5303 | |
17.2792 | |
17.2871 | |
17.2332 | |
17.1628 | |
16.8852 | |
16.6902 | |
16.9498 | |
17.3343 | |
17.2469 | |
16.8810 | |
16.7734 | |
16.7618 | |
16.9302 | |
16.9308 | |
17.1164 | |
16.9314 | |
16.9638 | |
16.7494 | |
16.4936 | |
16.4501 | |
16.2627 | |
15.9794 | |
16.2456 | |
16.1910 | |
16.1491 | |
16.1234 | |
16.2090 | |
16.4490 | |
16.2913 | |
16.5142 | |
16.6804 | |
17.0002 | |
17.1290 | |
17.1517 | |
17.0183 | |
17.0699 | |
17.0052 | |
17.1843 | |
17.3491 | |
17.1639 | |
16.9585 | |
16.9880 | |
16.8722 | |
17.0568 | |
16.8576 | |
17.2052 | |
17.2732 | |
17.5318 | |
17.6053 | |
17.8111 | |
17.5697 | |
17.5270 | |
17.6902 | |
17.8855 | |
17.9776 | |
17.8405 | |
17.7232 | |
17.6360 | |
17.8876 | |
17.5205 | |
17.5359 | |
17.1278 | |
16.8642 | |
16.9111 | |
17.0856 | |
17.0979 | |
16.9920 | |
16.7694 | |
16.7545 | |
16.7379 | |
16.8057 | |
17.0639 | |
16.9862 | |
16.6852 | |
16.7660 | |
16.6644 | |
16.3279 | |
16.3103 | |
16.2631 | |
16.3387 | |
16.5339 | |
16.5870 | |
16.9704 | |
17.1224 | |
16.9374 | |
16.6802 | |
16.8789 | |
16.9248 | |
16.2942 | |
15.8797 | |
16.1881 | |
15.7415 | |
15.3680 | |
15.4630 | |
15.6749 | |
15.5180 | |
15.7956 | |
15.7979 | |
16.2179 | |
16.4564 | |
16.3967 | |
16.1067 | |
15.6336 | |
15.9123 | |
16.2023 | |
16.0789 | |
15.8876 | |
15.4502 | |
15.3220 | |
15.0903 | |
15.3990 | |
15.4594 | |
15.6285 | |
15.3372 | |
15.6907 | |
15.9720 | |
15.8190 | |
15.8099 | |
15.8630 | |
15.9504 | |
15.8547 | |
16.2091 | |
16.2933 | |
16.5605 | |
16.7214 | |
16.8649 | |
17.2277 | |
17.3756 | |
17.6206 | |
17.5885 | |
17.6391 | |
17.6241 | |
17.6529 | |
17.9544 | |
18.2014 | |
18.2707 | |
18.1068 | |
18.0265 | |
18.2165 | |
18.2848 | |
18.3184 | |
18.6014 | |
18.7691 | |
18.9933 | |
18.9294 | |
18.9237 | |
19.0569 | |
19.0245 | |
19.1743 | |
19.0603 | |
19.4738 | |
19.4415 | |
19.6411 | |
19.5282 | |
19.4810 | |
19.6777 | |
19.7921 | |
19.8451 | |
19.9775 | |
19.9284 | |
19.7775 | |
19.9118 | |
20.0067 | |
20.1846 | |
20.4023 | |
20.5421 | |
20.4797 | |
20.2195 | |
20.1209 | |
20.2829 | |
20.1430 | |
19.9759 | |
20.3417 | |
20.1728 | |
20.1085 | |
20.0742 | |
20.3165 | |
19.9010 | |
19.8890 | |
20.0417 | |
19.9709 | |
19.9647 | |
19.8192 | |
19.9546 | |
20.1328 | |
20.6617 | |
20.4463 | |
20.2210 | |
20.4315 | |
20.5462 | |
20.7149 | |
20.2789 | |
20.1769 | |
20.1334 | |
20.3687 | |
20.2485 | |
20.1888 | |
19.9783 | |
20.3337 | |
20.2316 | |
19.6180 | |
19.2584 | |
19.5628 | |
19.1449 | |
19.9210 | |
19.2683 | |
19.2583 | |
19.0147 | |
18.9481 | |
19.1204 | |
19.3386 | |
19.3691 | |
19.3524 | |
19.5836 | |
19.5358 | |
19.4162 | |
19.4760 | |
19.6446 | |
19.7720 | |
19.8324 | |
19.7214 | |
20.0026 | |
19.7152 | |
19.9664 | |
19.7552 | |
19.4145 | |
19.5642 | |
19.5905 | |
19.5997 | |
19.3931 | |
19.3329 | |
19.2621 | |
19.5175 | |
19.6760 | |
19.2544 | |
19.3517 | |
19.4729 | |
19.4217 | |
19.6754 | |
19.2474 | |
19.3346 | |
19.6053 | |
19.9479 | |
20.0514 | |
19.9448 | |
19.7735 | |
20.1120 | |
19.7725 | |
19.7180 | |
19.6040 | |
19.3664 | |
18.7783 | |
18.9327 | |
19.0139 | |
19.2395 | |
18.8623 | |
18.8205 | |
18.6114 | |
18.1116 | |
18.3277 | |
18.1680 | |
18.3341 | |
18.6532 | |
19.2546 | |
19.4448 | |
18.8087 | |
18.5670 | |
19.4473 | |
19.3982 | |
19.4314 | |
17.8972 | |
18.2133 | |
18.6144 | |
17.7932 | |
17.5625 | |
16.9530 | |
16.8115 | |
16.8869 | |
16.2631 | |
16.4386 | |
16.5046 | |
16.5702 | |
16.4917 | |
16.6126 | |
16.9184 | |
16.3886 | |
16.1900 | |
16.4607 | |
16.6887 | |
17.0497 | |
16.7838 | |
16.5696 | |
16.4430 | |
16.0266 | |
16.0698 | |
16.4110 | |
16.6022 | |
17.1248 | |
17.4583 | |
17.3118 | |
17.0016 | |
16.9368 | |
17.3814 | |
17.2799 | |
16.6166 | |
16.7423 | |
17.4442 | |
16.9768 | |
17.0640 | |
17.2497 | |
17.7623 | |
17.6243 | |
17.2613 | |
17.2831 | |
17.5558 | |
18.2815 | |
18.0882 | |
17.5587 | |
17.6464 | |
17.4764 | |
17.2888 | |
17.5733 | |
17.3745 | |
17.3877 | |
17.4539 | |
17.3111 | |
17.0472 | |
17.0973 | |
17.1700 | |
16.8269 | |
16.5672 | |
16.0608 | |
16.5635 | |
16.2790 | |
16.2452 | |
16.1451 | |
16.2073 | |
15.8913 | |
16.1718 | |
16.2440 | |
16.6709 | |
16.7268 | |
17.0035 | |
16.8794 | |
16.7828 | |
16.5362 | |
16.3769 | |
16.0412 | |
15.7262 | |
15.5592 | |
15.2360 | |
15.1810 | |
15.2248 | |
15.8240 | |
15.7783 | |
15.4333 | |
15.3278 | |
15.0703 | |
14.8198 | |
14.6775 | |
14.7607 | |
14.5098 | |
14.0842 | |
14.5264 | |
14.4240 | |
14.6251 | |
15.3991 | |
15.7014 | |
15.9879 | |
15.8516 | |
15.8024 | |
15.8533 | |
15.8235 | |
15.8471 | |
15.9702 | |
16.0563 | |
15.9267 | |
15.8843 | |
15.7691 | |
15.4469 | |
15.7434 | |
15.8289 | |
16.1996 | |
16.2725 | |
16.1789 | |
15.8430 | |
15.7545 | |
16.0949 | |
16.2280 | |
16.3990 | |
16.6440 | |
16.8076 | |
16.7108 | |
16.3256 | |
16.8485 | |
16.5167 | |
16.4590 | |
16.3071 | |
16.4649 | |
16.6181 | |
16.3495 | |
16.1108 | |
16.0768 | |
16.2743 | |
15.7274 | |
15.8888 | |
16.0639 | |
15.5270 | |
14.8109 | |
14.5021 | |
14.6262 | |
14.8715 | |
14.3547 | |
14.6281 | |
14.6208 | |
15.4712 | |
15.3797 | |
14.7190 | |
15.0858 | |
15.0237 | |
14.7244 | |
13.5658 | |
14.1647 | |
14.4697 | |
13.8281 | |
14.0688 | |
13.5344 | |
12.4779 | |
12.4245 | |
13.0558 | |
13.4125 | |
14.2236 | |
13.6015 | |
14.0927 | |
14.0044 | |
14.1502 | |
14.3865 | |
14.6645 | |
14.3267 | |
13.8399 | |
13.6528 | |
13.3290 | |
13.5906 | |
13.8775 | |
14.1364 | |
14.2458 | |
13.3663 | |
14.5328 | |
15.1899 | |
15.0036 | |
15.9381 | |
16.5241 | |
15.9683 | |
16.1424 | |
16.6684 | |
17.0001 | |
16.9657 | |
17.1593 | |
17.7309 | |
17.9073 | |
18.0497 | |
18.0362 | |
17.9298 | |
17.9027 | |
17.7651 | |
17.8516 | |
18.1623 | |
17.9040 | |
18.2070 | |
18.0492 | |
17.9372 | |
17.8469 | |
18.0375 | |
18.2916 | |
18.1808 | |
18.0398 | |
18.1492 | |
17.5802 | |
17.9166 | |
17.5544 | |
17.5096 | |
17.1615 | |
16.9713 | |
16.6219 | |
16.9871 | |
16.8407 | |
16.5623 | |
17.1545 | |
17.0183 | |
16.8791 | |
16.4895 | |
16.5876 | |
17.0375 | |
17.2693 | |
17.6747 | |
17.4472 | |
17.2656 | |
17.2426 | |
17.4667 | |
17.3072 | |
17.7179 | |
17.4953 | |
17.5853 | |
17.4297 | |
16.9581 | |
16.6362 | |
16.4211 | |
16.4436 | |
16.1579 | |
16.3836 | |
16.7423 | |
16.6141 | |
16.8087 | |
16.8296 | |
16.5474 | |
16.3602 | |
16.1558 | |
15.7573 | |
15.8614 | |
16.0196 | |
16.1785 | |
16.1694 | |
16.2906 | |
16.4779 | |
16.4801 | |
16.2069 | |
16.1072 | |
15.6092 | |
15.5127 | |
15.5712 | |
15.7204 | |
15.4918 | |
15.2841 | |
15.4164 | |
15.4340 | |
15.4284 | |
15.3985 | |
15.4919 | |
15.4078 | |
15.4341 | |
15.5793 | |
15.6749 | |
15.0542 | |
15.5564 | |
15.8119 | |
15.9468 | |
15.6716 | |
15.3433 | |
15.1940 | |
14.8967 | |
14.8339 | |
14.4792 | |
14.4555 | |
14.2213 | |
14.1584 | |
14.0589 | |
14.1273 | |
14.0519 | |
14.0819 | |
14.2755 | |
14.5905 | |
14.3576 | |
14.5511 | |
14.3928 | |
14.1876 | |
14.1082 | |
14.4516 | |
14.4514 | |
14.1721 | |
14.0304 | |
14.0962 | |
14.5071 | |
14.1196 | |
14.1032 | |
14.0557 | |
14.0748 | |
13.9391 | |
13.6038 | |
13.4832 | |
13.2456 | |
13.1787 | |
13.2011 | |
13.3953 | |
13.0675 | |
13.0316 | |
12.8670 | |
13.0189 | |
12.9954 | |
13.1426 | |
13.3787 | |
13.5492 | |
13.2694 | |
13.2079 | |
12.5543 | |
12.8018 | |
12.9825 | |
12.9141 | |
12.7392 | |
12.6975 | |
12.5410 | |
12.4489 | |
12.5243 | |
12.8285 | |
12.7463 | |
12.9075 | |
13.0947 | |
12.9852 | |
13.0642 | |
13.1940 | |
13.4309 | |
13.6868 | |
13.2632 | |
13.1737 | |
13.4131 | |
13.3421 | |
13.0564 | |
12.8917 | |
12.9016 | |
12.7217 | |
12.5771 | |
12.9194 | |
13.1963 | |
13.0009 | |
13.4227 | |
13.6016 | |
13.6465 | |
13.6565 | |
13.9620 | |
13.9241 | |
14.1568 | |
14.1002 | |
14.1072 | |
13.9666 | |
14.0855 | |
14.3523 | |
14.5555 | |
14.5680 | |
14.5632 | |
14.2291 | |
14.1851 | |
14.0310 | |
14.1831 | |
14.3863 | |
14.2373 | |
14.2111 | |
15.5210 | |
15.6661 | |
15.7084 | |
15.6125 | |
15.7947 | |
15.6087 | |
15.2588 | |
15.1561 | |
14.8410 | |
14.6704 | |
14.6515 | |
14.2944 | |
14.1932 | |
14.0710 | |
14.0484 | |
13.8682 | |
13.8621 | |
13.6063 | |
13.6198 | |
13.7369 | |
13.7732 | |
13.8679 | |
13.5844 | |
13.6541 | |
13.7441 | |
13.7274 | |
13.6994 | |
13.6515 | |
13.3563 | |
13.1883 | |
13.3693 | |
13.3207 | |
13.0018 | |
12.9435 | |
12.8301 | |
12.8634 | |
12.9523 | |
12.8660 | |
12.9018 | |
12.8565 | |
13.0116 |