Povijest dnevnih stopa SEK /LKR od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 37.4067 šrilankanska rupija
Minimalni na
1 švedska kruna = 12.3563 šrilankanska rupija
povijest Cijena LKR / SEK
Date | SEK/LKR |
| 27.5910 |
| 27.4372 |
| 27.1897 |
| 27.6208 |
| 27.4804 |
| 28.2446 |
| 27.7967 |
| 28.5589 |
| 29.2901 |
| 29.9812 |
| 29.7242 |
| 30.2369 |
| 30.0689 |
| 30.1356 |
| 29.5187 |
| 30.4207 |
| 30.5664 |
| 31.1668 |
| 31.5149 |
| 32.2396 |
| 32.6200 |
| 31.9918 |
| 31.2239 |
| 31.4818 |
| 31.5963 |
| 31.3643 |
| 30.1951 |
| 29.9427 |
| 29.3563 |
| 29.6849 |
| 29.6808 |
| 29.5606 |
| 29.3706 |
| 29.4315 |
| 29.0364 |
| 29.0877 |
| 29.1029 |
| 29.5137 |
| 29.6565 |
| 29.8275 |
| 30.5714 |
| 30.4248 |
| 31.8296 |
| 31.4708 |
| 29.0992 |
| 28.3824 |
| 28.8325 |
| 28.5740 |
| 27.8243 |
| 26.7669 |
| 27.4222 |
| 28.9761 |
| 30.2571 |
| 31.3642 |
| 30.9442 |
| 31.4389 |
| 31.4230 |
| 31.1369 |
| 32.4270 |
| 34.9419 |
| 34.9888 |
| 35.1912 |
| 34.3975 |
| 35.1897 |
| 35.5787 |
| 35.1427 |
| 35.3178 |
| 34.9819 |
| 34.8044 |
| 35.1351 |
| 35.5633 |
| 35.3025 |
| 34.9523 |
| 34.3288 |
| 34.8425 |
| 33.6034 |
| 33.1572 |
| 32.7547 |
| 32.8572 |
| 32.4005 |
| 32.6967 |
| 31.9777 |
| 33.4089 |
| 34.5529 |
| 33.2884 |
| 33.7116 |
| 33.5920 |
| 35.0929 |
| 35.5084 |
| 35.3828 |
| 34.8248 |
| 34.4320 |
| 33.9054 |
| 34.7016 |
| 35.7041 |
| 35.3030 |
| 35.1888 |
| 36.9429 |
| 37.4067 |
| 36.6474 |
| 34.7292 |
| 35.7036 |
| 35.7610 |
| 35.0098 |
| 29.4998 |
| 26.4875 |
| 20.1984 |
| 21.3495 |
| 21.4387 |
| 21.5819 |
| 22.2306 |
| 21.7561 |
| 21.8135 |
| 22.4533 |
| 22.2860 |
| 22.2816 |
| 22.3147 |
| 22.1380 |
| 22.2171 |
| 22.2900 |
| 22.3754 |
| 22.5498 |
| 22.9515 |
| 23.4799 |
| 23.7048 |
| 23.4676 |
| 23.1427 |
| 22.8003 |
| 22.9124 |
| 22.9723 |
| 23.0058 |
| 23.1794 |
| 23.3981 |
| 23.1524 |
| 22.9213 |
| 23.0612 |
| 22.9073 |
| 23.2136 |
| 23.1298 |
| 22.8516 |
| 23.1744 |
| 23.2687 |
| 23.3906 |
| 23.3118 |
| 23.7981 |
| 23.9004 |
| 23.8736 |
| 23.6922 |
| 23.6568 |
| 23.6428 |
| 23.3902 |
| 23.1971 |
| 23.0690 |
| 23.5045 |
| 22.9034 |
| 22.9149 |
| 23.2914 |
| 23.1794 |
| 22.8807 |
| 23.0932 |
| 23.3966 |
| 23.5026 |
| 23.2426 |
| 23.0356 |
| 23.8427 |
| 22.9307 |
| 22.7817 |
| 22.6571 |
| 22.7149 |
| 22.7599 |
| 22.2776 |
| 22.1910 |
| 21.6754 |
| 21.4831 |
| 21.4565 |
| 21.4077 |
| 20.7189 |
| 21.0840 |
| 20.8829 |
| 20.9382 |
| 20.7701 |
| 20.5109 |
| 20.9695 |
| 21.0181 |
| 21.0605 |
| 21.4736 |
| 21.0523 |
| 21.1575 |
| 21.0934 |
| 21.2096 |
| 21.2995 |
| 20.6901 |
| 20.2243 |
| 20.1077 |
| 19.9764 |
| 19.9738 |
| 20.0766 |
| 20.1305 |
| 19.8398 |
| 19.1983 |
| 19.3466 |
| 19.0635 |
| 19.2121 |
| 19.2377 |
| 19.2073 |
| 18.9496 |
| 19.0915 |
| 18.7396 |
| 18.0249 |
| 18.8431 |
| 19.2313 |
| 19.0775 |
| 18.6723 |
| 18.7395 |
| 18.7863 |
| 18.8064 |
| 18.8615 |
| 19.0536 |
| 19.1759 |
| 19.2886 |
| 19.4398 |
| 19.2243 |
| 19.3375 |
| 19.0092 |
| 19.0014 |
| 18.7665 |
| 18.6250 |
| 18.6064 |
| 18.7664 |
| 18.6878 |
| 18.8554 |
| 18.4469 |
| 18.2310 |
| 18.5312 |
| 18.6971 |
| 18.6785 |
| 18.6526 |
| 18.2861 |
| 18.5152 |
| 18.3047 |
| 18.5044 |
| 18.4693 |
| 18.5783 |
| 18.6781 |
| 18.7952 |
| 18.6133 |
| 18.9265 |
| 18.9957 |
| 18.6805 |
| 18.7380 |
| 18.6910 |
| 18.3959 |
| 18.1871 |
| 18.3377 |
| 18.5469 |
| 18.4559 |
| 18.7479 |
| 18.8360 |
| 18.8530 |
| 18.7716 |
| 19.2761 |
| 19.3572 |
| 19.0541 |
| 19.2269 |
| 19.3009 |
| 19.4125 |
| 19.1092 |
| 19.3905 |
| 20.0251 |
| 20.1816 |
| 20.3888 |
| 20.5017 |
| 20.4883 |
| 20.0455 |
| 19.8557 |
| 19.6839 |
| 19.8677 |
| 19.8143 |
| 19.5987 |
| 19.1997 |
| 19.2148 |
| 18.9827 |
| 19.1766 |
| 19.0387 |
| 18.7419 |
| 18.8964 |
| 19.1988 |
| 18.4858 |
| 17.9268 |
| 17.7909 |
| 17.6900 |
| 17.5335 |
| 17.5651 |
| 17.8812 |
| 18.2250 |
| 17.9785 |
| 18.1197 |
| 18.2177 |
| 17.6465 |
| 17.9292 |
| 18.1178 |
| 18.3126 |
| 18.1337 |
| 17.9132 |
| 18.1978 |
| 18.2687 |
| 17.8412 |
| 18.0411 |
| 18.4020 |
| 18.5141 |
| 18.5339 |
| 18.4760 |
| 19.0669 |
| 19.0887 |
| 18.8752 |
| 18.7663 |
| 18.9953 |
| 19.4810 |
| 19.2232 |
| 19.3369 |
| 19.4775 |
| 19.2027 |
| 19.1836 |
| 18.7580 |
| 18.7170 |
| 18.3279 |
| 18.1637 |
| 18.0372 |
| 18.2274 |
| 18.5811 |
| 18.1909 |
| 18.2939 |
| 18.2611 |
| 18.3733 |
| 18.7408 |
| 18.9632 |
| 18.8825 |
| 18.7651 |
| 19.0725 |
| 19.2579 |
| 19.1679 |
| 19.1592 |
| 19.1012 |
| 18.8756 |
| 18.8981 |
| 18.8410 |
| 18.8303 |
| 18.6997 |
| 18.4941 |
| 18.2286 |
| 18.1101 |
| 17.5565 |
| 17.4876 |
| 17.4731 |
| 17.6395 |
| 17.5186 |
| 17.5303 |
| 17.2792 |
| 17.2871 |
| 17.2332 |
| 17.1628 |
| 16.8852 |
| 16.6902 |
| 16.9498 |
| 17.3343 |
| 17.2469 |
| 16.8810 |
| 16.7734 |
| 16.7618 |
| 16.9302 |
| 16.9308 |
| 17.1164 |
| 16.9314 |
| 16.9638 |
| 16.7494 |
| 16.4936 |
| 16.4501 |
| 16.2627 |
| 15.9794 |
| 16.2456 |
| 16.1910 |
| 16.1491 |
| 16.1234 |
| 16.2090 |
| 16.4490 |
| 16.2913 |
| 16.5142 |
| 16.6804 |
| 17.0002 |
| 17.1290 |
| 17.1517 |
| 17.0183 |
| 17.0699 |
| 17.0052 |
| 17.1843 |
| 17.3491 |
| 17.1639 |
| 16.9585 |
| 16.9880 |
| 16.8722 |
| 17.0568 |
| 16.8576 |
| 17.2052 |
| 17.2732 |
| 17.5318 |
| 17.6053 |
| 17.8111 |
| 17.5697 |
| 17.5270 |
| 17.6902 |
| 17.8855 |
| 17.9776 |
| 17.8405 |
| 17.7232 |
| 17.6360 |
| 17.8876 |
| 17.5205 |
| 17.5359 |
| 17.1278 |
| 16.8642 |
| 16.9111 |
| 17.0856 |
| 17.0979 |
| 16.9920 |
| 16.7694 |
| 16.7545 |
| 16.7379 |
| 16.8057 |
| 17.0639 |
| 16.9862 |
| 16.6852 |
| 16.7660 |
| 16.6644 |
| 16.3279 |
| 16.3103 |
| 16.2631 |
| 16.3387 |
| 16.5339 |
| 16.5870 |
| 16.9704 |
| 17.1224 |
| 16.9374 |
| 16.6802 |
| 16.8789 |
| 16.9248 |
| 16.2942 |
| 15.8797 |
| 16.1881 |
| 15.7415 |
| 15.3680 |
| 15.4630 |
| 15.6749 |
| 15.5180 |
| 15.7956 |
| 15.7979 |
| 16.2179 |
| 16.4564 |
| 16.3967 |
| 16.1067 |
| 15.6336 |
| 15.9123 |
| 16.2023 |
| 16.0789 |
| 15.8876 |
| 15.4502 |
| 15.3220 |
| 15.0903 |
| 15.3990 |
| 15.4594 |
| 15.6285 |
| 15.3372 |
| 15.6907 |
| 15.9720 |
| 15.8190 |
| 15.8099 |
| 15.8630 |
| 15.9504 |
| 15.8547 |
| 16.2091 |
| 16.2933 |
| 16.5605 |
| 16.7214 |
| 16.8649 |
| 17.2277 |
| 17.3756 |
| 17.6206 |
| 17.5885 |
| 17.6391 |
| 17.6241 |
| 17.6529 |
| 17.9544 |
| 18.2014 |
| 18.2707 |
| 18.1068 |
| 18.0265 |
| 18.2165 |
| 18.2848 |
| 18.3184 |
| 18.6014 |
| 18.7691 |
| 18.9933 |
| 18.9294 |
| 18.9237 |
| 19.0569 |
| 19.0245 |
| 19.1743 |
| 19.0603 |
| 19.4738 |
| 19.4415 |
| 19.6411 |
| 19.5282 |
| 19.4810 |
| 19.6777 |
| 19.7921 |
| 19.8451 |
| 19.9775 |
| 19.9284 |
| 19.7775 |
| 19.9118 |
| 20.0067 |
| 20.1846 |
| 20.4023 |
| 20.5421 |
| 20.4797 |
| 20.2195 |
| 20.1209 |
| 20.2829 |
| 20.1430 |
| 19.9759 |
| 20.3417 |
| 20.1728 |
| 20.1085 |
| 20.0742 |
| 20.3165 |
| 19.9010 |
| 19.8890 |
| 20.0417 |
| 19.9709 |
| 19.9647 |
| 19.8192 |
| 19.9546 |
| 20.1328 |
| 20.6617 |
| 20.4463 |
| 20.2210 |
| 20.4315 |
| 20.5462 |
| 20.7149 |
| 20.2789 |
| 20.1769 |
| 20.1334 |
| 20.3687 |
| 20.2485 |
| 20.1888 |
| 19.9783 |
| 20.3337 |
| 20.2316 |
| 19.6180 |
| 19.2584 |
| 19.5628 |
| 19.1449 |
| 19.9210 |
| 19.2683 |
| 19.2583 |
| 19.0147 |
| 18.9481 |
| 19.1204 |
| 19.3386 |
| 19.3691 |
| 19.3524 |
| 19.5836 |
| 19.5358 |
| 19.4162 |
| 19.4760 |
| 19.6446 |
| 19.7720 |
| 19.8324 |
| 19.7214 |
| 20.0026 |
| 19.7152 |
| 19.9664 |
| 19.7552 |
| 19.4145 |
| 19.5642 |
| 19.5905 |
| 19.5997 |
| 19.3931 |
| 19.3329 |
| 19.2621 |
| 19.5175 |
| 19.6760 |
| 19.2544 |
| 19.3517 |
| 19.4729 |
| 19.4217 |
| 19.6754 |
| 19.2474 |
| 19.3346 |
| 19.6053 |
| 19.9479 |
| 20.0514 |
| 19.9448 |
| 19.7735 |
| 20.1120 |
| 19.7725 |
| 19.7180 |
| 19.6040 |
| 19.3664 |
| 18.7783 |
| 18.9327 |
| 19.0139 |
| 19.2395 |
| 18.8623 |
| 18.8205 |
| 18.6114 |
| 18.1116 |
| 18.3277 |
| 18.1680 |
| 18.3341 |
| 18.6532 |
| 19.2546 |
| 19.4448 |
| 18.8087 |
| 18.5670 |
| 19.4473 |
| 19.3982 |
| 19.4314 |
| 17.8972 |
| 18.2133 |
| 18.6144 |
| 17.7932 |
| 17.5625 |
| 16.9530 |
| 16.8115 |
| 16.8869 |
| 16.2631 |
| 16.4386 |
| 16.5046 |
| 16.5702 |
| 16.4917 |
| 16.6126 |
| 16.9184 |
| 16.3886 |
| 16.1900 |
| 16.4607 |
| 16.6887 |
| 17.0497 |
| 16.7838 |
| 16.5696 |
| 16.4430 |
| 16.0266 |
| 16.0698 |
| 16.4110 |
| 16.6022 |
| 17.1248 |
| 17.4583 |
| 17.3118 |
| 17.0016 |
| 16.9368 |
| 17.3814 |
| 17.2799 |
| 16.6166 |
| 16.7423 |
| 17.4442 |
| 16.9768 |
| 17.0640 |
| 17.2497 |
| 17.7623 |
| 17.6243 |
| 17.2613 |
| 17.2831 |
| 17.5558 |
| 18.2815 |
| 18.0882 |
| 17.5587 |
| 17.6464 |
| 17.4764 |
| 17.2888 |
| 17.5733 |
| 17.3745 |
| 17.3877 |
| 17.4539 |
| 17.3111 |
| 17.0472 |
| 17.0973 |
| 17.1700 |
| 16.8269 |
| 16.5672 |
| 16.0608 |
| 16.5635 |
| 16.2790 |
| 16.2452 |
| 16.1451 |
| 16.2073 |
| 15.8913 |
| 16.1718 |
| 16.2440 |
| 16.6709 |
| 16.7268 |
| 17.0035 |
| 16.8794 |
| 16.7828 |
| 16.5362 |
| 16.3769 |
| 16.0412 |
| 15.7262 |
| 15.5592 |
| 15.2360 |
| 15.1810 |
| 15.2248 |
| 15.8240 |
| 15.7783 |
| 15.4333 |
| 15.3278 |
| 15.0703 |
| 14.8198 |
| 14.6775 |
| 14.7607 |
| 14.5098 |
| 14.0842 |
| 14.5264 |
| 14.4240 |
| 14.6251 |
| 15.3991 |
| 15.7014 |
| 15.9879 |
| 15.8516 |
| 15.8024 |
| 15.8533 |
| 15.8235 |
| 15.8471 |
| 15.9702 |
| 16.0563 |
| 15.9267 |
| 15.8843 |
| 15.7691 |
| 15.4469 |
| 15.7434 |
| 15.8289 |
| 16.1996 |
| 16.2725 |
| 16.1789 |
| 15.8430 |
| 15.7545 |
| 16.0949 |
| 16.2280 |
| 16.3990 |
| 16.6440 |
| 16.8076 |
| 16.7108 |
| 16.3256 |
| 16.8485 |
| 16.5167 |
| 16.4590 |
| 16.3071 |
| 16.4649 |
| 16.6181 |
| 16.3495 |
| 16.1108 |
| 16.0768 |
| 16.2743 |
| 15.7274 |
| 15.8888 |
| 16.0639 |
| 15.5270 |
| 14.8109 |
| 14.5021 |
| 14.6262 |
| 14.8715 |
| 14.3547 |
| 14.6281 |
| 14.6208 |
| 15.4712 |
| 15.3797 |
| 14.7190 |
| 15.0858 |
| 15.0237 |
| 14.7244 |
| 13.5658 |
| 14.1647 |
| 14.4697 |
| 13.8281 |
| 14.0688 |
| 13.5344 |
| 12.4779 |
| 12.4245 |
| 13.0558 |
| 13.4125 |
| 14.2236 |
| 13.6015 |
| 14.0927 |
| 14.0044 |
| 14.1502 |
| 14.3865 |
| 14.6645 |
| 14.3267 |
| 13.8399 |
| 13.6528 |
| 13.3290 |
| 13.5906 |
| 13.8775 |
| 14.1364 |
| 14.2458 |
| 13.3663 |
| 14.5328 |
| 15.1899 |
| 15.0036 |
| 15.9381 |
| 16.5241 |
| 15.9683 |
| 16.1424 |
| 16.6684 |
| 17.0001 |
| 16.9657 |
| 17.1593 |
| 17.7309 |
| 17.9073 |
| 18.0497 |
| 18.0362 |
| 17.9298 |
| 17.9027 |
| 17.7651 |
| 17.8516 |
| 18.1623 |
| 17.9040 |
| 18.2070 |
| 18.0492 |
| 17.9372 |
| 17.8469 |
| 18.0375 |
| 18.2916 |
| 18.1808 |
| 18.0398 |
| 18.1492 |
| 17.5802 |
| 17.9166 |
| 17.5544 |
| 17.5096 |
| 17.1615 |
| 16.9713 |
| 16.6219 |
| 16.9871 |
| 16.8407 |
| 16.5623 |
| 17.1545 |
| 17.0183 |
| 16.8791 |
| 16.4895 |
| 16.5876 |
| 17.0375 |
| 17.2693 |
| 17.6747 |
| 17.4472 |
| 17.2656 |
| 17.2426 |
| 17.4667 |
| 17.3072 |
| 17.7179 |
| 17.4953 |
| 17.5853 |
| 17.4297 |
| 16.9581 |
| 16.6362 |
| 16.4211 |
| 16.4436 |
| 16.1579 |
| 16.3836 |
| 16.7423 |
| 16.6141 |
| 16.8087 |
| 16.8296 |
| 16.5474 |
| 16.3602 |
| 16.1558 |
| 15.7573 |
| 15.8614 |
| 16.0196 |
| 16.1785 |
| 16.1694 |
| 16.2906 |
| 16.4779 |
| 16.4801 |
| 16.2069 |
| 16.1072 |
| 15.6092 |
| 15.5127 |
| 15.5712 |
| 15.7204 |
| 15.4918 |
| 15.2841 |
| 15.4164 |
| 15.4340 |
| 15.4284 |
| 15.3985 |
| 15.4919 |
| 15.4078 |
| 15.4341 |
| 15.5793 |
| 15.6749 |
| 15.0542 |
| 15.5564 |
| 15.8119 |
| 15.9468 |
| 15.6716 |
| 15.3433 |
| 15.1940 |
| 14.8967 |
| 14.8339 |
| 14.4792 |
| 14.4555 |
| 14.2213 |
| 14.1584 |
| 14.0589 |
| 14.1273 |
| 14.0519 |
| 14.0819 |
| 14.2755 |
| 14.5905 |
| 14.3576 |
| 14.5511 |
| 14.3928 |
| 14.1876 |
| 14.1082 |
| 14.4516 |
| 14.4514 |
| 14.1721 |
| 14.0304 |
| 14.0962 |
| 14.5071 |
| 14.1196 |
| 14.1032 |
| 14.0557 |
| 14.0748 |
| 13.9391 |
| 13.6038 |
| 13.4832 |
| 13.2456 |
| 13.1787 |
| 13.2011 |
| 13.3953 |
| 13.0675 |
| 13.0316 |
| 12.8670 |
| 13.0189 |
| 12.9954 |
| 13.1426 |
| 13.3787 |
| 13.5492 |
| 13.2694 |
| 13.2079 |
| 12.5543 |
| 12.8018 |
| 12.9825 |
| 12.9141 |
| 12.7392 |
| 12.6975 |
| 12.5410 |
| 12.4489 |
| 12.5243 |
| 12.8285 |
| 12.7463 |
| 12.9075 |
| 13.0947 |
| 12.9852 |
| 13.0642 |
| 13.1940 |
| 13.4309 |
| 13.6868 |
| 13.2632 |
| 13.1737 |
| 13.4131 |
| 13.3421 |
| 13.0564 |
| 12.8917 |
| 12.9016 |
| 12.7217 |
| 12.5771 |
| 12.9194 |
| 13.1963 |
| 13.0009 |
| 13.4227 |
| 13.6016 |
| 13.6465 |
| 13.6565 |
| 13.9620 |
| 13.9241 |
| 14.1568 |
| 14.1002 |
| 14.1072 |
| 13.9666 |
| 14.0855 |
| 14.3523 |
| 14.5555 |
| 14.5680 |
| 14.5632 |
| 14.2291 |
| 14.1851 |
| 14.0310 |
| 14.1831 |
| 14.3863 |
| 14.2373 |
| 14.2111 |
| 15.5210 |
| 15.6661 |
| 15.7084 |
| 15.6125 |
| 15.7947 |
| 15.6087 |
| 15.2588 |
| 15.1561 |
| 14.8410 |
| 14.6704 |
| 14.6515 |
| 14.2944 |
| 14.1932 |
| 14.0710 |
| 14.0484 |
| 13.8682 |
| 13.8621 |
| 13.6063 |
| 13.6198 |
| 13.7369 |
| 13.7732 |
| 13.8679 |
| 13.5844 |
| 13.6541 |
| 13.7441 |
| 13.7274 |
| 13.6994 |
| 13.6515 |
| 13.3563 |
| 13.1883 |
| 13.3693 |
| 13.3207 |
| 13.0018 |
| 12.9435 |
| 12.8301 |
| 12.8634 |
| 12.9523 |
| 12.8660 |
| 12.9018 |
| 12.8565 |
| 13.0116 |