Историја дневних износа SDG /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суданска фунта = 0.903145 финска марка
минималац на
1 суданска фунта = 0.001301 финска марка
Date | SDG/FIM |
---|---|
0.009183 | |
0.009185 | |
0.009470 | |
0.009523 | |
0.009550 | |
0.009341 | |
0.009222 | |
0.009129 | |
0.009339 | |
0.009282 | |
0.009115 | |
0.009118 | |
0.009181 | |
0.009184 | |
0.009218 | |
0.009131 | |
0.009094 | |
0.009039 | |
0.009035 | |
0.008964 | |
0.008978 | |
0.009057 | |
0.009190 | |
0.009129 | |
0.009026 | |
0.009950 | |
0.009245 | |
0.009252 | |
0.009329 | |
0.009271 | |
0.009374 | |
0.009344 | |
0.009456 | |
0.009333 | |
0.009260 | |
0.009197 | |
0.009160 | |
0.009131 | |
0.009078 | |
0.009070 | |
0.008984 | |
0.008989 | |
0.008935 | |
0.008795 | |
0.008997 | |
0.009058 | |
0.009061 | |
0.009049 | |
0.009192 | |
0.009244 | |
0.009248 | |
0.009151 | |
0.009098 | |
0.009011 | |
0.009040 | |
0.009215 | |
0.009071 | |
0.009327 | |
0.009374 | |
0.009507 | |
0.009506 | |
0.009479 | |
0.009473 | |
0.009408 | |
0.009487 | |
0.009433 | |
0.009660 | |
0.009744 | |
0.009752 | |
0.009846 | |
0.009868 | |
0.009955 | |
0.010111 | |
0.010189 | |
0.010117 | |
0.010440 | |
0.010514 | |
0.010553 | |
0.010625 | |
0.010732 | |
0.010452 | |
0.010702 | |
0.010265 | |
0.010191 | |
0.010356 | |
0.010284 | |
0.010496 | |
0.010272 | |
0.010228 | |
0.012692 | |
0.012740 | |
0.012835 | |
0.012965 | |
0.012484 | |
0.012311 | |
0.012395 | |
0.012505 | |
0.012211 | |
0.012117 | |
0.012391 | |
0.012546 | |
0.012412 | |
0.012642 | |
0.012416 | |
0.012060 | |
0.012142 | |
0.012241 | |
0.011901 | |
0.011828 | |
0.011858 | |
0.011757 | |
0.012006 | |
0.011920 | |
0.011911 | |
0.011995 | |
0.012025 | |
0.011996 | |
0.012051 | |
0.012042 | |
0.012044 | |
0.012020 | |
0.023509 | |
0.011929 | |
0.011675 | |
0.011636 | |
0.011626 | |
0.011609 | |
0.011656 | |
0.011604 | |
0.011540 | |
0.011497 | |
0.011402 | |
0.011291 | |
0.011365 | |
0.011364 | |
0.011307 | |
0.011345 | |
0.011215 | |
0.011293 | |
0.011305 | |
0.011199 | |
0.011074 | |
0.011089 | |
0.011357 | |
0.011315 | |
0.011409 | |
0.011587 | |
0.011801 | |
0.011972 | |
0.012078 | |
0.012708 | |
0.012885 | |
0.012925 | |
0.013067 | |
0.013223 | |
0.013226 | |
0.013096 | |
0.013220 | |
0.013038 | |
0.088469 | |
0.088702 | |
0.089381 | |
0.089216 | |
0.088584 | |
0.088980 | |
0.088419 | |
0.087751 | |
0.088054 | |
0.088018 | |
0.088460 | |
0.088745 | |
0.090027 | |
0.090708 | |
0.090611 | |
0.090929 | |
0.092358 | |
0.091087 | |
0.091402 | |
0.091058 | |
0.091159 | |
0.092023 | |
0.091403 | |
0.090591 | |
0.090929 | |
0.090073 | |
0.091165 | |
0.090543 | |
0.091571 | |
0.091424 | |
0.091353 | |
0.093849 | |
0.094771 | |
0.095113 | |
0.095598 | |
0.095336 | |
0.094903 | |
0.095157 | |
0.096641 | |
0.098625 | |
0.098468 | |
0.099466 | |
0.098567 | |
0.099325 | |
0.098909 | |
0.098458 | |
0.099653 | |
0.097575 | |
0.099797 | |
0.096396 | |
0.094318 | |
0.097540 | |
0.102916 | |
0.106159 | |
0.107808 | |
0.109794 | |
0.119241 | |
0.118676 | |
0.118401 | |
0.117637 | |
0.117629 | |
0.118790 | |
0.118343 | |
0.119112 | |
0.118959 | |
0.119711 | |
0.119010 | |
0.119552 | |
0.118464 | |
0.118764 | |
0.118153 | |
0.119500 | |
0.120164 | |
0.120663 | |
0.119816 | |
0.119749 | |
0.119466 | |
0.120256 | |
0.118714 | |
0.118931 | |
0.117490 | |
0.117251 | |
0.118225 | |
0.117625 | |
0.117036 | |
0.117500 | |
0.116366 | |
0.115659 | |
0.117411 | |
0.116456 | |
0.117202 | |
0.117746 | |
0.118021 | |
0.117335 | |
0.117677 | |
0.117845 | |
0.110844 | |
0.110465 | |
0.110963 | |
0.111432 | |
0.110159 | |
0.109937 | |
0.110899 | |
0.110235 | |
0.109809 | |
0.110369 | |
0.110698 | |
0.109191 | |
0.109293 | |
0.109775 | |
0.108820 | |
0.109166 | |
0.108608 | |
0.109528 | |
0.110033 | |
0.109995 | |
0.109953 | |
0.110043 | |
0.108720 | |
0.111274 | |
0.109363 | |
0.109721 | |
0.110059 | |
0.109008 | |
0.286280 | |
0.285343 | |
0.280733 | |
0.282968 | |
0.284791 | |
0.284389 | |
0.282819 | |
0.286681 | |
0.289536 | |
0.285767 | |
0.282266 | |
0.282500 | |
0.282105 | |
0.280967 | |
0.283729 | |
0.282600 | |
0.283174 | |
0.280749 | |
0.280673 | |
0.282998 | |
0.279252 | |
0.276045 | |
0.274864 | |
0.271280 | |
0.268408 | |
0.264864 | |
0.266750 | |
0.268700 | |
0.263407 | |
0.266475 | |
0.265831 | |
0.268166 | |
0.265439 | |
0.267609 | |
0.374103 | |
0.684917 | |
0.691325 | |
0.691592 | |
0.707025 | |
0.707420 | |
0.754463 | |
0.755900 | |
0.754998 | |
0.750906 | |
0.745734 | |
0.756031 | |
0.764318 | |
0.757885 | |
0.754694 | |
0.758122 | |
0.758170 | |
0.749287 | |
0.744442 | |
0.741130 | |
0.748032 | |
0.746806 | |
0.754347 | |
0.755047 | |
0.754531 | |
0.753152 | |
0.764668 | |
0.777317 | |
0.781844 | |
0.782990 | |
0.796605 | |
0.799284 | |
0.794367 | |
0.791986 | |
0.798639 | |
0.793154 | |
0.811560 | |
0.815556 | |
0.816755 | |
0.820010 | |
0.837639 | |
0.839283 | |
0.834559 | |
0.819660 | |
0.828997 | |
0.835943 | |
0.877120 | |
0.876486 | |
0.874346 | |
0.875969 | |
0.863414 | |
0.867660 | |
0.860453 | |
0.874218 | |
0.875273 | |
0.876111 | |
0.876421 | |
0.881123 | |
0.861463 | |
0.851482 | |
0.863377 | |
0.862287 | |
0.852801 | |
0.829506 | |
0.851836 | |
0.859607 | |
0.889161 | |
0.878376 | |
0.872422 | |
0.869335 | |
0.875054 | |
0.870621 | |
0.877469 | |
0.874372 | |
0.864155 | |
0.874655 | |
0.882732 | |
0.876215 | |
0.889866 | |
0.880910 | |
0.865905 | |
0.860824 | |
0.887237 | |
0.847930 | |
0.849001 | |
0.852673 | |
0.859801 | |
0.853088 | |
0.844255 | |
0.838259 | |
0.837649 | |
0.851586 | |
0.847476 | |
0.841106 | |
0.837985 | |
0.857798 | |
0.849795 | |
0.861044 | |
0.872779 | |
0.870779 | |
0.861115 | |
0.849548 | |
0.855953 | |
0.878879 | |
0.884575 | |
0.875726 | |
0.877460 | |
0.868350 | |
0.869274 | |
0.877675 | |
0.876215 | |
0.882998 | |
0.896850 | |
0.891013 | |
0.883152 |