Historique des taux quotidiens SDG /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.903145 mark finlandais
le minimum le
1 livre soudanaise = 0.001301 mark finlandais
Historique des prix FIM / SDG
Date | SDG/FIM |
| 0.009174 |
| 0.009185 |
| 0.009470 |
| 0.009523 |
| 0.009550 |
| 0.009341 |
| 0.009222 |
| 0.009129 |
| 0.009339 |
| 0.009282 |
| 0.009115 |
| 0.009118 |
| 0.009181 |
| 0.009184 |
| 0.009218 |
| 0.009131 |
| 0.009094 |
| 0.009039 |
| 0.009035 |
| 0.008964 |
| 0.008978 |
| 0.009057 |
| 0.009190 |
| 0.009129 |
| 0.009026 |
| 0.009950 |
| 0.009245 |
| 0.009252 |
| 0.009329 |
| 0.009271 |
| 0.009374 |
| 0.009344 |
| 0.009456 |
| 0.009333 |
| 0.009260 |
| 0.009197 |
| 0.009160 |
| 0.009131 |
| 0.009078 |
| 0.009070 |
| 0.008984 |
| 0.008989 |
| 0.008935 |
| 0.008795 |
| 0.008997 |
| 0.009058 |
| 0.009061 |
| 0.009049 |
| 0.009192 |
| 0.009244 |
| 0.009248 |
| 0.009151 |
| 0.009098 |
| 0.009011 |
| 0.009040 |
| 0.009215 |
| 0.009071 |
| 0.009327 |
| 0.009374 |
| 0.009507 |
| 0.009506 |
| 0.009479 |
| 0.009473 |
| 0.009408 |
| 0.009487 |
| 0.009433 |
| 0.009660 |
| 0.009744 |
| 0.009752 |
| 0.009846 |
| 0.009868 |
| 0.009955 |
| 0.010111 |
| 0.010189 |
| 0.010117 |
| 0.010440 |
| 0.010514 |
| 0.010553 |
| 0.010625 |
| 0.010732 |
| 0.010452 |
| 0.010702 |
| 0.010265 |
| 0.010191 |
| 0.010356 |
| 0.010284 |
| 0.010496 |
| 0.010272 |
| 0.010228 |
| 0.012692 |
| 0.012740 |
| 0.012835 |
| 0.012965 |
| 0.012484 |
| 0.012311 |
| 0.012395 |
| 0.012505 |
| 0.012211 |
| 0.012117 |
| 0.012391 |
| 0.012546 |
| 0.012412 |
| 0.012642 |
| 0.012416 |
| 0.012060 |
| 0.012142 |
| 0.012241 |
| 0.011901 |
| 0.011828 |
| 0.011858 |
| 0.011757 |
| 0.012006 |
| 0.011920 |
| 0.011911 |
| 0.011995 |
| 0.012025 |
| 0.011996 |
| 0.012051 |
| 0.012042 |
| 0.012044 |
| 0.012020 |
| 0.023509 |
| 0.011929 |
| 0.011675 |
| 0.011636 |
| 0.011626 |
| 0.011609 |
| 0.011656 |
| 0.011604 |
| 0.011540 |
| 0.011497 |
| 0.011402 |
| 0.011291 |
| 0.011365 |
| 0.011364 |
| 0.011307 |
| 0.011345 |
| 0.011215 |
| 0.011293 |
| 0.011305 |
| 0.011199 |
| 0.011074 |
| 0.011089 |
| 0.011357 |
| 0.011315 |
| 0.011409 |
| 0.011587 |
| 0.011801 |
| 0.011972 |
| 0.012078 |
| 0.012708 |
| 0.012885 |
| 0.012925 |
| 0.013067 |
| 0.013223 |
| 0.013226 |
| 0.013096 |
| 0.013220 |
| 0.013038 |
| 0.088469 |
| 0.088702 |
| 0.089381 |
| 0.089216 |
| 0.088584 |
| 0.088980 |
| 0.088419 |
| 0.087751 |
| 0.088054 |
| 0.088018 |
| 0.088460 |
| 0.088745 |
| 0.090027 |
| 0.090708 |
| 0.090611 |
| 0.090929 |
| 0.092358 |
| 0.091087 |
| 0.091402 |
| 0.091058 |
| 0.091159 |
| 0.092023 |
| 0.091403 |
| 0.090591 |
| 0.090929 |
| 0.090073 |
| 0.091165 |
| 0.090543 |
| 0.091571 |
| 0.091424 |
| 0.091353 |
| 0.093849 |
| 0.094771 |
| 0.095113 |
| 0.095598 |
| 0.095336 |
| 0.094903 |
| 0.095157 |
| 0.096641 |
| 0.098625 |
| 0.098468 |
| 0.099466 |
| 0.098567 |
| 0.099325 |
| 0.098909 |
| 0.098458 |
| 0.099653 |
| 0.097575 |
| 0.099797 |
| 0.096396 |
| 0.094318 |
| 0.097540 |
| 0.102916 |
| 0.106159 |
| 0.107808 |
| 0.109794 |
| 0.119241 |
| 0.118676 |
| 0.118401 |
| 0.117637 |
| 0.117629 |
| 0.118790 |
| 0.118343 |
| 0.119112 |
| 0.118959 |
| 0.119711 |
| 0.119010 |
| 0.119552 |
| 0.118464 |
| 0.118764 |
| 0.118153 |
| 0.119500 |
| 0.120164 |
| 0.120663 |
| 0.119816 |
| 0.119749 |
| 0.119466 |
| 0.120256 |
| 0.118714 |
| 0.118931 |
| 0.117490 |
| 0.117251 |
| 0.118225 |
| 0.117625 |
| 0.117036 |
| 0.117500 |
| 0.116366 |
| 0.115659 |
| 0.117411 |
| 0.116456 |
| 0.117202 |
| 0.117746 |
| 0.118021 |
| 0.117335 |
| 0.117677 |
| 0.117845 |
| 0.110844 |
| 0.110465 |
| 0.110963 |
| 0.111432 |
| 0.110159 |
| 0.109937 |
| 0.110899 |
| 0.110235 |
| 0.109809 |
| 0.110369 |
| 0.110698 |
| 0.109191 |
| 0.109293 |
| 0.109775 |
| 0.108820 |
| 0.109166 |
| 0.108608 |
| 0.109528 |
| 0.110033 |
| 0.109995 |
| 0.109953 |
| 0.110043 |
| 0.108720 |
| 0.111274 |
| 0.109363 |
| 0.109721 |
| 0.110059 |
| 0.109008 |
| 0.286280 |
| 0.285343 |
| 0.280733 |
| 0.282968 |
| 0.284791 |
| 0.284389 |
| 0.282819 |
| 0.286681 |
| 0.289536 |
| 0.285767 |
| 0.282266 |
| 0.282500 |
| 0.282105 |
| 0.280967 |
| 0.283729 |
| 0.282600 |
| 0.283174 |
| 0.280749 |
| 0.280673 |
| 0.282998 |
| 0.279252 |
| 0.276045 |
| 0.274864 |
| 0.271280 |
| 0.268408 |
| 0.264864 |
| 0.266750 |
| 0.268700 |
| 0.263407 |
| 0.266475 |
| 0.265831 |
| 0.268166 |
| 0.265439 |
| 0.267609 |
| 0.374103 |
| 0.684917 |
| 0.691325 |
| 0.691592 |
| 0.707025 |
| 0.707420 |
| 0.754463 |
| 0.755900 |
| 0.754998 |
| 0.750906 |
| 0.745734 |
| 0.756031 |
| 0.764318 |
| 0.757885 |
| 0.754694 |
| 0.758122 |
| 0.758170 |
| 0.749287 |
| 0.744442 |
| 0.741130 |
| 0.748032 |
| 0.746806 |
| 0.754347 |
| 0.755047 |
| 0.754531 |
| 0.753152 |
| 0.764668 |
| 0.777317 |
| 0.781844 |
| 0.782990 |
| 0.796605 |
| 0.799284 |
| 0.794367 |
| 0.791986 |
| 0.798639 |
| 0.793154 |
| 0.811560 |
| 0.815556 |
| 0.816755 |
| 0.820010 |
| 0.837639 |
| 0.839283 |
| 0.834559 |
| 0.819660 |
| 0.828997 |
| 0.835943 |
| 0.877120 |
| 0.876486 |
| 0.874346 |
| 0.875969 |
| 0.863414 |
| 0.867660 |
| 0.860453 |
| 0.874218 |
| 0.875273 |
| 0.876111 |
| 0.876421 |
| 0.881123 |
| 0.861463 |
| 0.851482 |
| 0.863377 |
| 0.862287 |
| 0.852801 |
| 0.829506 |
| 0.851836 |
| 0.859607 |
| 0.889161 |
| 0.878376 |
| 0.872422 |
| 0.869335 |
| 0.875054 |
| 0.870621 |
| 0.877469 |
| 0.874372 |
| 0.864155 |
| 0.874655 |
| 0.882732 |
| 0.876215 |
| 0.889866 |
| 0.880910 |
| 0.865905 |
| 0.860824 |
| 0.887237 |
| 0.847930 |
| 0.849001 |
| 0.852673 |
| 0.859801 |
| 0.853088 |
| 0.844255 |
| 0.838259 |
| 0.837649 |
| 0.851586 |
| 0.847476 |
| 0.841106 |
| 0.837985 |
| 0.857798 |
| 0.849795 |
| 0.861044 |
| 0.872779 |
| 0.870779 |
| 0.861115 |
| 0.849548 |
| 0.855953 |
| 0.878879 |
| 0.884575 |
| 0.875726 |
| 0.877460 |
| 0.868350 |
| 0.869274 |
| 0.877675 |
| 0.876215 |
| 0.882998 |
| 0.896850 |
| 0.891013 |
| 0.883152 |