Историја дневних износа SDG /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суданска фунта = 0.2970869 немачка марка
минималац на
1 суданска фунта = 0.0004280 немачка марка
Date | SDG/DEM |
---|---|
0.0030154 | |
0.0030215 | |
0.0031150 | |
0.0031324 | |
0.0031413 | |
0.0030727 | |
0.0030336 | |
0.0030029 | |
0.0030721 | |
0.0030534 | |
0.0029982 | |
0.0029993 | |
0.0030201 | |
0.0030211 | |
0.0030323 | |
0.0030037 | |
0.0029915 | |
0.0029733 | |
0.0029720 | |
0.0029486 | |
0.0029534 | |
0.0029792 | |
0.0030229 | |
0.0030028 | |
0.0029692 | |
0.0032729 | |
0.0030410 | |
0.0030434 | |
0.0030686 | |
0.0030498 | |
0.0030834 | |
0.0030737 | |
0.0031104 | |
0.0030700 | |
0.0030462 | |
0.0030254 | |
0.0030131 | |
0.0030036 | |
0.0029862 | |
0.0029834 | |
0.0029553 | |
0.0029569 | |
0.0029391 | |
0.0028932 | |
0.0029595 | |
0.0029796 | |
0.0029804 | |
0.0029766 | |
0.0030237 | |
0.0030407 | |
0.0030420 | |
0.0030102 | |
0.0029929 | |
0.0029642 | |
0.0029738 | |
0.0030313 | |
0.0029838 | |
0.0030680 | |
0.0030837 | |
0.0031272 | |
0.0031270 | |
0.0031182 | |
0.0031161 | |
0.0030946 | |
0.0031206 | |
0.0031031 | |
0.0031775 | |
0.0032053 | |
0.0032080 | |
0.0032390 | |
0.0032462 | |
0.0032747 | |
0.0033261 | |
0.0033517 | |
0.0033279 | |
0.0034343 | |
0.0034587 | |
0.0034715 | |
0.0034949 | |
0.0035301 | |
0.0034381 | |
0.0035205 | |
0.0033765 | |
0.0033522 | |
0.0034066 | |
0.0033830 | |
0.0034526 | |
0.0033790 | |
0.0033645 | |
0.0041749 | |
0.0041908 | |
0.0042222 | |
0.0042649 | |
0.0041067 | |
0.0040496 | |
0.0040773 | |
0.0041136 | |
0.0040168 | |
0.0039857 | |
0.0040761 | |
0.0041269 | |
0.0040828 | |
0.0041586 | |
0.0040842 | |
0.0039672 | |
0.0039940 | |
0.0040266 | |
0.0039148 | |
0.0038907 | |
0.0039006 | |
0.0038674 | |
0.0039494 | |
0.0039211 | |
0.0039180 | |
0.0039456 | |
0.0039555 | |
0.0039459 | |
0.0039642 | |
0.0039612 | |
0.0039618 | |
0.0039540 | |
0.0077331 | |
0.0039239 | |
0.0038403 | |
0.0038277 | |
0.0038245 | |
0.0038188 | |
0.0038344 | |
0.0038172 | |
0.0037962 | |
0.0037819 | |
0.0037506 | |
0.0037142 | |
0.0037384 | |
0.0037381 | |
0.0037193 | |
0.0037319 | |
0.0036890 | |
0.0037148 | |
0.0037189 | |
0.0036840 | |
0.0036427 | |
0.0036475 | |
0.0037359 | |
0.0037220 | |
0.0037528 | |
0.0038114 | |
0.0038818 | |
0.0039381 | |
0.0039729 | |
0.0041803 | |
0.0042385 | |
0.0042515 | |
0.0042982 | |
0.0043498 | |
0.0043505 | |
0.0043078 | |
0.0043488 | |
0.0042887 | |
0.0291015 | |
0.0291782 | |
0.0294015 | |
0.0293473 | |
0.0291395 | |
0.0292698 | |
0.0290852 | |
0.0288654 | |
0.0289650 | |
0.0289534 | |
0.0290988 | |
0.0291925 | |
0.0296141 | |
0.0298380 | |
0.0298062 | |
0.0299109 | |
0.0303808 | |
0.0299627 | |
0.0300665 | |
0.0299532 | |
0.0299866 | |
0.0302707 | |
0.0300668 | |
0.0297996 | |
0.0299109 | |
0.0296293 | |
0.0299886 | |
0.0297840 | |
0.0301220 | |
0.0300737 | |
0.0300503 | |
0.0308713 | |
0.0311748 | |
0.0312870 | |
0.0314465 | |
0.0313606 | |
0.0312180 | |
0.0313017 | |
0.0317899 | |
0.0324424 | |
0.0323907 | |
0.0327190 | |
0.0324234 | |
0.0326728 | |
0.0325357 | |
0.0323876 | |
0.0327806 | |
0.0320971 | |
0.0328280 | |
0.0317093 | |
0.0310256 | |
0.0320855 | |
0.0338539 | |
0.0349206 | |
0.0354632 | |
0.0361165 | |
0.0392241 | |
0.0390380 | |
0.0389475 | |
0.0386962 | |
0.0386938 | |
0.0390755 | |
0.0389286 | |
0.0391816 | |
0.0391313 | |
0.0393787 | |
0.0391480 | |
0.0393261 | |
0.0389685 | |
0.0390670 | |
0.0388662 | |
0.0393092 | |
0.0395275 | |
0.0396919 | |
0.0394132 | |
0.0393910 | |
0.0392980 | |
0.0395580 | |
0.0390508 | |
0.0391219 | |
0.0386479 | |
0.0385693 | |
0.0388897 | |
0.0386925 | |
0.0384988 | |
0.0386513 | |
0.0382784 | |
0.0380455 | |
0.0386220 | |
0.0383078 | |
0.0385531 | |
0.0387323 | |
0.0388226 | |
0.0385969 | |
0.0387096 | |
0.0387647 | |
0.0364617 | |
0.0363370 | |
0.0365009 | |
0.0366551 | |
0.0362366 | |
0.0361636 | |
0.0364798 | |
0.0362614 | |
0.0361214 | |
0.0363054 | |
0.0364136 | |
0.0359179 | |
0.0359515 | |
0.0361101 | |
0.0357960 | |
0.0359098 | |
0.0357262 | |
0.0360289 | |
0.0361950 | |
0.0361824 | |
0.0361688 | |
0.0361984 | |
0.0357630 | |
0.0366034 | |
0.0359747 | |
0.0360924 | |
0.0362035 | |
0.0358578 | |
0.0941711 | |
0.0938629 | |
0.0923463 | |
0.0930816 | |
0.0936812 | |
0.0935491 | |
0.0930324 | |
0.0943028 | |
0.0952419 | |
0.0940023 | |
0.0928505 | |
0.0929277 | |
0.0927976 | |
0.0924231 | |
0.0933316 | |
0.0929604 | |
0.0931494 | |
0.0923515 | |
0.0923267 | |
0.0930913 | |
0.0918592 | |
0.0908041 | |
0.0904158 | |
0.0892368 | |
0.0882921 | |
0.0871264 | |
0.0877467 | |
0.0883879 | |
0.0866470 | |
0.0876562 | |
0.0874442 | |
0.0882125 | |
0.0873154 | |
0.0880291 | |
0.1230600 | |
0.2253014 | |
0.2274094 | |
0.2274970 | |
0.2325739 | |
0.2327037 | |
0.2481785 | |
0.2486511 | |
0.2483543 | |
0.2470084 | |
0.2453070 | |
0.2486941 | |
0.2514201 | |
0.2493040 | |
0.2482544 | |
0.2493819 | |
0.2493978 | |
0.2464758 | |
0.2448819 | |
0.2437925 | |
0.2460628 | |
0.2456595 | |
0.2481401 | |
0.2483704 | |
0.2482008 | |
0.2477472 | |
0.2515353 | |
0.2556961 | |
0.2571853 | |
0.2575623 | |
0.2620407 | |
0.2629221 | |
0.2613045 | |
0.2605213 | |
0.2627098 | |
0.2609057 | |
0.2669601 | |
0.2682747 | |
0.2686690 | |
0.2697399 | |
0.2755389 | |
0.2760795 | |
0.2745256 | |
0.2696246 | |
0.2726960 | |
0.2749810 | |
0.2885258 | |
0.2883174 | |
0.2876136 | |
0.2881475 | |
0.2840175 | |
0.2854143 | |
0.2830434 | |
0.2875713 | |
0.2879184 | |
0.2881942 | |
0.2882962 | |
0.2898428 | |
0.2833756 | |
0.2800925 | |
0.2840052 | |
0.2836468 | |
0.2805264 | |
0.2728634 | |
0.2802089 | |
0.2827652 | |
0.2924868 | |
0.2889393 | |
0.2869806 | |
0.2859651 | |
0.2878464 | |
0.2863881 | |
0.2886408 | |
0.2876221 | |
0.2842611 | |
0.2877151 | |
0.2903721 | |
0.2882282 | |
0.2927188 | |
0.2897728 | |
0.2848369 | |
0.2831655 | |
0.2918539 | |
0.2789241 | |
0.2792762 | |
0.2804841 | |
0.2828289 | |
0.2806206 | |
0.2777150 | |
0.2757428 | |
0.2755420 | |
0.2801266 | |
0.2787747 | |
0.2766794 | |
0.2756527 | |
0.2821700 | |
0.2795377 | |
0.2832377 | |
0.2870981 | |
0.2864401 | |
0.2832611 | |
0.2794562 | |
0.2815631 | |
0.2891046 | |
0.2909781 | |
0.2880673 | |
0.2886378 | |
0.2856411 | |
0.2859451 | |
0.2887085 | |
0.2882282 | |
0.2904596 | |
0.2950161 | |
0.2930961 | |
0.2905101 |