História das diárias SDG /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sudanesa = 0.297087 Marco alemão
o mínimo em
1 Libra sudanesa = 0.000428 Marco alemão
história preço de DEM / SDG
Date | SDG/DEM |
| 0.003115 |
| 0.003132 |
| 0.003141 |
| 0.003073 |
| 0.003034 |
| 0.003003 |
| 0.003072 |
| 0.003053 |
| 0.002998 |
| 0.002999 |
| 0.003020 |
| 0.003021 |
| 0.003032 |
| 0.003004 |
| 0.002992 |
| 0.002973 |
| 0.002972 |
| 0.002949 |
| 0.002953 |
| 0.002979 |
| 0.003023 |
| 0.003003 |
| 0.002969 |
| 0.003273 |
| 0.003041 |
| 0.003043 |
| 0.003069 |
| 0.003050 |
| 0.003083 |
| 0.003074 |
| 0.003110 |
| 0.003070 |
| 0.003046 |
| 0.003025 |
| 0.003013 |
| 0.003004 |
| 0.002986 |
| 0.002983 |
| 0.002955 |
| 0.002957 |
| 0.002939 |
| 0.002893 |
| 0.002959 |
| 0.002980 |
| 0.002980 |
| 0.002977 |
| 0.003024 |
| 0.003041 |
| 0.003042 |
| 0.003010 |
| 0.002993 |
| 0.002964 |
| 0.002974 |
| 0.003031 |
| 0.002984 |
| 0.003068 |
| 0.003084 |
| 0.003127 |
| 0.003127 |
| 0.003118 |
| 0.003116 |
| 0.003095 |
| 0.003121 |
| 0.003103 |
| 0.003178 |
| 0.003205 |
| 0.003208 |
| 0.003239 |
| 0.003246 |
| 0.003275 |
| 0.003326 |
| 0.003352 |
| 0.003328 |
| 0.003434 |
| 0.003459 |
| 0.003472 |
| 0.003495 |
| 0.003530 |
| 0.003438 |
| 0.003520 |
| 0.003377 |
| 0.003352 |
| 0.003407 |
| 0.003383 |
| 0.003453 |
| 0.003379 |
| 0.003365 |
| 0.004175 |
| 0.004191 |
| 0.004222 |
| 0.004265 |
| 0.004107 |
| 0.004050 |
| 0.004077 |
| 0.004114 |
| 0.004017 |
| 0.003986 |
| 0.004076 |
| 0.004127 |
| 0.004083 |
| 0.004159 |
| 0.004084 |
| 0.003967 |
| 0.003994 |
| 0.004027 |
| 0.003915 |
| 0.003891 |
| 0.003901 |
| 0.003867 |
| 0.003949 |
| 0.003921 |
| 0.003918 |
| 0.003946 |
| 0.003955 |
| 0.003946 |
| 0.003964 |
| 0.003961 |
| 0.003962 |
| 0.003954 |
| 0.007733 |
| 0.003924 |
| 0.003840 |
| 0.003828 |
| 0.003824 |
| 0.003819 |
| 0.003834 |
| 0.003817 |
| 0.003796 |
| 0.003782 |
| 0.003751 |
| 0.003714 |
| 0.003738 |
| 0.003738 |
| 0.003719 |
| 0.003732 |
| 0.003689 |
| 0.003715 |
| 0.003719 |
| 0.003684 |
| 0.003643 |
| 0.003648 |
| 0.003736 |
| 0.003722 |
| 0.003753 |
| 0.003811 |
| 0.003882 |
| 0.003938 |
| 0.003973 |
| 0.004180 |
| 0.004239 |
| 0.004251 |
| 0.004298 |
| 0.004350 |
| 0.004351 |
| 0.004308 |
| 0.004349 |
| 0.004289 |
| 0.029101 |
| 0.029178 |
| 0.029401 |
| 0.029347 |
| 0.029140 |
| 0.029270 |
| 0.029085 |
| 0.028865 |
| 0.028965 |
| 0.028953 |
| 0.029099 |
| 0.029192 |
| 0.029614 |
| 0.029838 |
| 0.029806 |
| 0.029911 |
| 0.030381 |
| 0.029963 |
| 0.030067 |
| 0.029953 |
| 0.029987 |
| 0.030271 |
| 0.030067 |
| 0.029800 |
| 0.029911 |
| 0.029629 |
| 0.029989 |
| 0.029784 |
| 0.030122 |
| 0.030074 |
| 0.030050 |
| 0.030871 |
| 0.031175 |
| 0.031287 |
| 0.031447 |
| 0.031361 |
| 0.031218 |
| 0.031302 |
| 0.031790 |
| 0.032442 |
| 0.032391 |
| 0.032719 |
| 0.032423 |
| 0.032673 |
| 0.032536 |
| 0.032388 |
| 0.032781 |
| 0.032097 |
| 0.032828 |
| 0.031709 |
| 0.031026 |
| 0.032086 |
| 0.033854 |
| 0.034921 |
| 0.035463 |
| 0.036116 |
| 0.039224 |
| 0.039038 |
| 0.038947 |
| 0.038696 |
| 0.038694 |
| 0.039075 |
| 0.038929 |
| 0.039182 |
| 0.039131 |
| 0.039379 |
| 0.039148 |
| 0.039326 |
| 0.038969 |
| 0.039067 |
| 0.038866 |
| 0.039309 |
| 0.039528 |
| 0.039692 |
| 0.039413 |
| 0.039391 |
| 0.039298 |
| 0.039558 |
| 0.039051 |
| 0.039122 |
| 0.038648 |
| 0.038569 |
| 0.038890 |
| 0.038693 |
| 0.038499 |
| 0.038651 |
| 0.038278 |
| 0.038046 |
| 0.038622 |
| 0.038308 |
| 0.038553 |
| 0.038732 |
| 0.038823 |
| 0.038597 |
| 0.038710 |
| 0.038765 |
| 0.036462 |
| 0.036337 |
| 0.036501 |
| 0.036655 |
| 0.036237 |
| 0.036164 |
| 0.036480 |
| 0.036261 |
| 0.036121 |
| 0.036305 |
| 0.036414 |
| 0.035918 |
| 0.035952 |
| 0.036110 |
| 0.035796 |
| 0.035910 |
| 0.035726 |
| 0.036029 |
| 0.036195 |
| 0.036182 |
| 0.036169 |
| 0.036198 |
| 0.035763 |
| 0.036603 |
| 0.035975 |
| 0.036092 |
| 0.036203 |
| 0.035858 |
| 0.094171 |
| 0.093863 |
| 0.092346 |
| 0.093082 |
| 0.093681 |
| 0.093549 |
| 0.093032 |
| 0.094303 |
| 0.095242 |
| 0.094002 |
| 0.092850 |
| 0.092928 |
| 0.092798 |
| 0.092423 |
| 0.093332 |
| 0.092960 |
| 0.093149 |
| 0.092352 |
| 0.092327 |
| 0.093091 |
| 0.091859 |
| 0.090804 |
| 0.090416 |
| 0.089237 |
| 0.088292 |
| 0.087126 |
| 0.087747 |
| 0.088388 |
| 0.086647 |
| 0.087656 |
| 0.087444 |
| 0.088213 |
| 0.087315 |
| 0.088029 |
| 0.123060 |
| 0.225301 |
| 0.227409 |
| 0.227497 |
| 0.232574 |
| 0.232704 |
| 0.248178 |
| 0.248651 |
| 0.248354 |
| 0.247008 |
| 0.245307 |
| 0.248694 |
| 0.251420 |
| 0.249304 |
| 0.248254 |
| 0.249382 |
| 0.249398 |
| 0.246476 |
| 0.244882 |
| 0.243792 |
| 0.246063 |
| 0.245659 |
| 0.248140 |
| 0.248370 |
| 0.248201 |
| 0.247747 |
| 0.251535 |
| 0.255696 |
| 0.257185 |
| 0.257562 |
| 0.262041 |
| 0.262922 |
| 0.261304 |
| 0.260521 |
| 0.262710 |
| 0.260906 |
| 0.266960 |
| 0.268275 |
| 0.268669 |
| 0.269740 |
| 0.275539 |
| 0.276079 |
| 0.274526 |
| 0.269625 |
| 0.272696 |
| 0.274981 |
| 0.288526 |
| 0.288317 |
| 0.287614 |
| 0.288148 |
| 0.284018 |
| 0.285414 |
| 0.283043 |
| 0.287571 |
| 0.287918 |
| 0.288194 |
| 0.288296 |
| 0.289843 |
| 0.283376 |
| 0.280093 |
| 0.284005 |
| 0.283647 |
| 0.280526 |
| 0.272863 |
| 0.280209 |
| 0.282765 |
| 0.292487 |
| 0.288939 |
| 0.286981 |
| 0.285965 |
| 0.287846 |
| 0.286388 |
| 0.288641 |
| 0.287622 |
| 0.284261 |
| 0.287715 |
| 0.290372 |
| 0.288228 |
| 0.292719 |
| 0.289773 |
| 0.284837 |
| 0.283166 |
| 0.291854 |
| 0.278924 |
| 0.279276 |
| 0.280484 |
| 0.282829 |
| 0.280621 |
| 0.277715 |
| 0.275743 |
| 0.275542 |
| 0.280127 |
| 0.278775 |
| 0.276679 |
| 0.275653 |
| 0.282170 |
| 0.279538 |
| 0.283238 |
| 0.287098 |
| 0.286440 |
| 0.283261 |
| 0.279456 |
| 0.281563 |
| 0.289105 |
| 0.290978 |
| 0.288067 |
| 0.288638 |
| 0.285641 |
| 0.285945 |
| 0.288709 |
| 0.288228 |
| 0.290460 |
| 0.295016 |
| 0.293096 |
| 0.290510 |