Историја дневних износа SCR /EGP пошто понедељак, 22 март 2004.
Максимална је договор о
1 сејшелска рупија = 3.6392 египатска фунта
минималац на
1 сејшелска рупија = 0.3157 египатска фунта
Date | SCR/EGP |
---|---|
3.5142 | |
3.5041 | |
3.4759 | |
3.5444 | |
3.5201 | |
3.5171 | |
3.4917 | |
3.4881 | |
3.6252 | |
2.2806 | |
2.2660 | |
2.3197 | |
2.2949 | |
2.2954 | |
2.3414 | |
2.3248 | |
2.3209 | |
2.2972 | |
2.2870 | |
2.2084 | |
2.3062 | |
2.2986 | |
2.3397 | |
2.2618 | |
2.3305 | |
2.2988 | |
2.3153 | |
2.3139 | |
2.3521 | |
2.3570 | |
2.2686 | |
2.2934 | |
2.2704 | |
2.2688 | |
2.3613 | |
2.3173 | |
2.3080 | |
2.3158 | |
2.3220 | |
2.3198 | |
2.3243 | |
2.3249 | |
2.3521 | |
2.3389 | |
2.2932 | |
2.1911 | |
2.2717 | |
2.2826 | |
2.3323 | |
2.3445 | |
2.2148 | |
2.3316 | |
2.3525 | |
2.2377 | |
2.3346 | |
2.3751 | |
2.2947 | |
2.1978 | |
2.3519 | |
2.2444 | |
2.1546 | |
2.2794 | |
2.1930 | |
2.1159 | |
2.1642 | |
2.0765 | |
1.9141 | |
1.7476 | |
1.8797 | |
1.8340 | |
1.8238 | |
1.8019 | |
1.7867 | |
1.8119 | |
1.8263 | |
1.8241 | |
1.4719 | |
1.4209 | |
1.4634 | |
1.4745 | |
1.4060 | |
1.4509 | |
1.4672 | |
1.5125 | |
1.4147 | |
1.4670 | |
1.4251 | |
1.4647 | |
1.4831 | |
1.4173 | |
1.4083 | |
1.4673 | |
1.4693 | |
1.4516 | |
1.4649 | |
1.4387 | |
1.3039 | |
1.4482 | |
1.4030 | |
1.3529 | |
1.3804 | |
1.4286 | |
1.3393 | |
1.2642 | |
1.0921 | |
1.0927 | |
1.0913 | |
1.2004 | |
1.1750 | |
1.1420 | |
1.1760 | |
1.1694 | |
1.1563 | |
1.0484 | |
1.0667 | |
1.1211 | |
1.1776 | |
1.1221 | |
1.0496 | |
1.1835 | |
1.2173 | |
1.1443 | |
1.1275 | |
1.1204 | |
1.1716 | |
1.1741 | |
1.0798 | |
1.2177 | |
1.1768 | |
1.2146 | |
1.2219 | |
1.2159 | |
1.2234 | |
1.1852 | |
1.1263 | |
1.1068 | |
1.0909 | |
1.0583 | |
1.0844 | |
0.9573 | |
1.0777 | |
1.0655 | |
1.0402 | |
1.0600 | |
0.9508 | |
1.0636 | |
0.9511 | |
0.9552 | |
1.0215 | |
1.0426 | |
1.1093 | |
1.0183 | |
0.8206 | |
0.8118 | |
0.7446 | |
0.7418 | |
0.7409 | |
0.7418 | |
0.7418 | |
0.7539 | |
0.7366 | |
0.7385 | |
0.7414 | |
0.7409 | |
0.7404 | |
0.7379 | |
0.7423 | |
0.7413 | |
0.7387 | |
0.7422 | |
0.7396 | |
0.7523 | |
0.7522 | |
0.7615 | |
0.7899 | |
0.8143 | |
0.8144 | |
0.8576 | |
0.8671 | |
0.8744 | |
0.8763 | |
0.8755 | |
0.8785 | |
0.8802 | |
0.8872 | |
0.8912 | |
0.8933 | |
0.8967 | |
0.8964 | |
0.9059 | |
0.9050 | |
0.9071 | |
0.9125 | |
0.9182 | |
0.9627 | |
0.9201 | |
0.9209 | |
0.9059 | |
0.9015 | |
0.8999 | |
0.8975 | |
0.8981 | |
0.9003 | |
0.9024 | |
0.9542 | |
1.0713 | |
1.1486 | |
1.1487 | |
1.2528 | |
1.1452 | |
1.1411 | |
1.1355 | |
1.1410 | |
1.1482 | |
1.1553 | |
1.1526 | |
1.1521 | |
1.1629 | |
1.1733 | |
1.1718 | |
1.1723 | |
1.1709 | |
1.1766 | |
1.1750 | |
1.1781 | |
1.1774 | |
1.1787 | |
1.2438 | |
1.1746 | |
1.1819 | |
1.1885 | |
1.1904 | |
1.1837 | |
1.1900 | |
1.1944 | |
1.2031 | |
1.2095 | |
1.2112 | |
1.2144 | |
1.2118 | |
1.2099 | |
1.2144 | |
1.2095 | |
1.2160 | |
1.2161 | |
1.2234 | |
1.2225 | |
1.2267 | |
1.2236 | |
1.2253 | |
1.2302 | |
1.2464 | |
1.2481 | |
1.2535 | |
1.2539 | |
1.2486 | |
1.2698 | |
1.2685 | |
1.2692 | |
1.2651 | |
1.2673 | |
1.2764 | |
1.2808 | |
1.2840 | |
1.2837 | |
1.2874 | |
1.2953 | |
1.2915 | |
1.3137 | |
1.3124 | |
1.3132 | |
1.3101 | |
1.3122 | |
1.3135 | |
1.3131 | |
1.3131 | |
1.3163 | |
1.3102 | |
1.3133 | |
1.3130 | |
1.3137 | |
1.3159 | |
1.3158 | |
1.3149 | |
1.3164 | |
1.3167 | |
1.3172 | |
1.3112 | |
1.3187 | |
1.3168 | |
1.3183 | |
1.3182 | |
1.3158 | |
1.3184 | |
1.3225 | |
1.3217 | |
1.3234 | |
1.3232 | |
1.3214 | |
1.3169 | |
1.3252 | |
1.3302 | |
1.3310 | |
1.3309 | |
1.2705 | |
1.3165 | |
1.3123 | |
1.3148 | |
1.2868 | |
1.3141 | |
1.2875 | |
1.2790 | |
1.2790 | |
1.2618 | |
1.2819 | |
1.3111 | |
1.2826 | |
1.2873 | |
1.3313 | |
1.2897 | |
1.2908 | |
1.2525 | |
1.2624 | |
1.2656 | |
1.2866 | |
1.2683 | |
1.2721 | |
1.2604 | |
1.2664 | |
1.2620 | |
1.2646 | |
1.2702 | |
1.2728 | |
1.2989 | |
1.2812 | |
1.2857 | |
1.2822 | |
1.3000 | |
1.2988 | |
1.2825 | |
1.2868 | |
1.2962 | |
1.2930 | |
1.2910 | |
1.3005 | |
1.3347 | |
1.3193 | |
1.3029 | |
1.3191 | |
1.3261 | |
1.3759 | |
1.3684 | |
1.3544 | |
1.3363 | |
1.3459 | |
1.3368 | |
1.3454 | |
1.3342 | |
1.3321 | |
1.3355 | |
1.3593 | |
1.3353 | |
1.3380 | |
1.3265 | |
1.3707 | |
1.3149 | |
1.2496 | |
1.1699 | |
1.2031 | |
1.2769 | |
1.4190 | |
1.4402 | |
1.4429 | |
1.4413 | |
1.4123 | |
1.4108 | |
1.4533 | |
1.4449 | |
1.3789 | |
1.3839 | |
1.3398 | |
1.3011 | |
1.2065 | |
1.1612 | |
0.6677 | |
0.6765 | |
0.6585 | |
0.6592 | |
0.6719 | |
0.6655 | |
0.6634 | |
0.6619 | |
0.6725 | |
0.6694 | |
0.6751 | |
0.6592 | |
0.6744 | |
0.6676 | |
0.6819 | |
0.6788 | |
0.6676 | |
0.6764 | |
0.7002 | |
0.6777 | |
0.6852 | |
0.6651 | |
0.6841 | |
0.6675 | |
0.6683 | |
0.6762 | |
0.6690 | |
0.6916 | |
0.6294 | |
0.6706 | |
0.6534 | |
0.6636 | |
0.6707 | |
0.5979 | |
0.5982 | |
0.5860 | |
0.6011 | |
0.5558 | |
0.5698 | |
0.5789 | |
0.6045 | |
0.6053 | |
0.6150 | |
0.6135 | |
0.6100 | |
0.6273 | |
0.6093 | |
0.6284 | |
0.6088 | |
0.6109 | |
0.6157 | |
0.6162 | |
0.6247 | |
0.6211 | |
0.6291 | |
0.5940 | |
0.5998 | |
0.6150 | |
0.6024 | |
0.6118 | |
0.6008 | |
0.6124 | |
0.5957 | |
0.6003 | |
0.5942 | |
0.5938 | |
0.5937 | |
0.5960 | |
0.5981 | |
0.5913 | |
0.5809 | |
0.5898 | |
0.5765 | |
0.5718 | |
0.5696 | |
0.5665 | |
0.5793 | |
0.5644 | |
0.5605 | |
0.5593 | |
0.5579 | |
0.5557 | |
0.5700 | |
0.5554 | |
0.5590 | |
0.5628 | |
0.5616 | |
0.5456 | |
0.5445 | |
0.5426 | |
0.5402 | |
0.5409 | |
0.5284 | |
0.5107 | |
0.5049 | |
0.5391 | |
0.5347 | |
0.5111 | |
0.5070 | |
0.5077 | |
0.5050 | |
0.5049 | |
0.5045 | |
0.5040 | |
0.5045 | |
0.5143 | |
0.5145 | |
0.5375 | |
0.5434 | |
0.5419 | |
0.5448 | |
0.5475 | |
0.5475 | |
0.5515 | |
0.5527 | |
0.5705 | |
0.5812 | |
0.5804 | |
0.5808 | |
0.5833 | |
0.5813 | |
0.5825 | |
0.5792 | |
0.5790 | |
0.5787 | |
0.5888 | |
0.5887 | |
0.5832 | |
0.5866 | |
0.5692 | |
0.5827 | |
0.5871 | |
0.5766 | |
0.5776 | |
0.5753 | |
0.5805 | |
0.5761 | |
0.5704 | |
0.5726 | |
0.5700 | |
0.5764 | |
0.5729 | |
0.5701 | |
0.5729 | |
0.5762 | |
0.5763 | |
0.5777 | |
0.5771 | |
0.5746 | |
0.5722 | |
0.5703 | |
0.5717 | |
0.5696 | |
0.5725 | |
0.5718 | |
0.5748 | |
0.5723 | |
0.5733 | |
0.5699 | |
0.5714 | |
0.5716 | |
0.5717 | |
0.5729 | |
0.5682 | |
0.5706 | |
0.5821 | |
0.5825 | |
0.5798 | |
0.5809 | |
0.5844 | |
0.5843 | |
0.5800 | |
0.5845 | |
0.5879 | |
0.5913 | |
0.5903 | |
0.5897 | |
0.5896 | |
0.5909 | |
0.5916 | |
0.5910 | |
0.5873 | |
0.5911 | |
0.5905 | |
0.5887 | |
0.5862 | |
0.5857 | |
0.5802 | |
0.5869 | |
0.5803 | |
0.5633 | |
0.5557 | |
0.5445 | |
0.5323 | |
0.5264 | |
0.5291 | |
0.5125 | |
0.5071 | |
0.5034 | |
0.4930 | |
0.4818 | |
0.4719 | |
0.4711 | |
0.4703 | |
0.4670 | |
0.4632 | |
0.4631 | |
0.4646 | |
0.4672 | |
0.4652 | |
0.4648 | |
0.4668 | |
0.4685 | |
0.4673 | |
0.4694 | |
0.4677 | |
0.4712 | |
0.4678 | |
0.4676 | |
0.4655 | |
0.4673 | |
0.4447 | |
0.4310 | |
0.4040 | |
0.4091 | |
0.4222 | |
0.4263 | |
0.4291 | |
0.4152 | |
0.4188 | |
0.4213 | |
0.4208 | |
0.4317 | |
0.4183 | |
0.4309 | |
0.4285 | |
0.4378 | |
0.4300 | |
0.4314 | |
0.4232 | |
0.4318 | |
0.4227 | |
0.4283 | |
0.4416 | |
0.4301 | |
0.4350 | |
0.4335 | |
0.4336 | |
0.4252 | |
0.4270 | |
0.4340 | |
0.4497 | |
0.4451 | |
0.4358 | |
0.4525 | |
0.4508 | |
0.4664 | |
0.4660 | |
0.4681 | |
0.4760 | |
0.4640 | |
0.4642 | |
0.4772 | |
0.4739 | |
0.4684 | |
0.4813 | |
0.4761 | |
0.4785 | |
0.4775 | |
0.4910 | |
0.4753 | |
0.4893 | |
0.4876 | |
0.4885 | |
0.4787 | |
0.4929 | |
0.4861 | |
0.4886 | |
0.4918 | |
0.4901 | |
0.4766 | |
0.4760 | |
0.4860 | |
0.4903 | |
0.4765 | |
0.4772 | |
0.4777 | |
0.4800 | |
0.4853 | |
0.4911 | |
0.4922 | |
0.4913 | |
0.4774 | |
0.4899 | |
0.4854 | |
0.4733 | |
0.4819 | |
0.4717 | |
0.4724 | |
0.4783 | |
0.4777 | |
0.4734 | |
0.4739 | |
0.4625 | |
0.4704 | |
0.4861 | |
0.4787 | |
0.4655 | |
0.4746 | |
0.4772 | |
0.4726 | |
0.4627 | |
0.4754 | |
0.4692 | |
0.4709 | |
0.4700 | |
0.4562 | |
0.4647 | |
0.4652 | |
0.4499 | |
0.4476 | |
0.4647 | |
0.4628 | |
0.4506 | |
0.4654 | |
0.4483 | |
0.4638 | |
0.4495 | |
0.4472 | |
0.4605 | |
0.4549 | |
0.4602 | |
0.4634 | |
0.4484 | |
0.4508 | |
0.4462 | |
0.4509 | |
0.4642 | |
0.4645 | |
0.4634 | |
0.4624 | |
0.4669 | |
0.4504 | |
0.4540 | |
0.4767 | |
0.4763 | |
0.4561 | |
0.4610 | |
0.4651 | |
0.4658 | |
0.4814 | |
0.4850 | |
0.4914 | |
0.4886 | |
0.4858 | |
0.4973 | |
0.4971 | |
0.4976 | |
0.4931 | |
0.4964 | |
0.4961 | |
0.5025 | |
0.5053 | |
0.5090 | |
0.5254 | |
0.5341 | |
0.5285 | |
0.5477 | |
0.5344 | |
0.5375 | |
0.4576 | |
0.4471 | |
0.4403 | |
0.4483 | |
0.4236 | |
0.4343 | |
0.4214 | |
0.4254 | |
0.4118 | |
0.4175 | |
0.4184 | |
0.4172 | |
0.4048 | |
0.4164 | |
0.4102 | |
0.4037 | |
0.4064 | |
0.3999 | |
0.3923 | |
0.3920 | |
0.3902 | |
0.3791 | |
0.3795 | |
0.3692 | |
0.3769 | |
0.3649 | |
0.3463 | |
0.3390 | |
0.3381 | |
0.3365 | |
0.3353 | |
0.3425 | |
0.3335 | |
0.3304 | |
0.3315 | |
0.3303 | |
0.3326 | |
0.3342 | |
0.3291 | |
0.3311 | |
0.3291 | |
0.3370 | |
0.3296 | |
0.3283 | |
0.4319 | |
0.4225 | |
0.6203 | |
0.6265 | |
0.6295 | |
0.6515 | |
0.6451 | |
0.6440 | |
0.6710 | |
0.6712 | |
0.6710 | |
0.6759 | |
0.6672 | |
0.6671 | |
0.6651 | |
0.6630 | |
0.6650 | |
0.6649 | |
0.6664 | |
0.6648 | |
0.6685 | |
0.6698 | |
0.6757 | |
0.6689 | |
0.6698 | |
0.6697 | |
0.6697 | |
0.6715 | |
0.6705 | |
0.6701 | |
0.6747 | |
0.6797 | |
0.6839 | |
0.6847 | |
0.6840 | |
0.6852 | |
0.6857 | |
0.6837 | |
0.6845 | |
0.6854 | |
0.6857 | |
0.6863 | |
0.6923 | |
0.6958 | |
0.6884 | |
0.6817 | |
0.6884 | |
0.6906 | |
0.6923 | |
0.6907 | |
0.6931 | |
0.6931 | |
0.6908 | |
0.6916 | |
0.6889 | |
0.6855 | |
0.6914 | |
0.6876 | |
0.6949 | |
0.7319 | |
0.7746 | |
0.8021 | |
0.8086 | |
0.8230 | |
0.8238 | |
0.8368 | |
0.8443 | |
0.8645 | |
0.8712 | |
0.8753 | |
0.8906 | |
0.8974 | |
0.8960 | |
0.9002 | |
0.9084 | |
0.9046 | |
0.9048 | |
0.9255 | |
0.9324 | |
0.9290 | |
0.9284 | |
0.9284 | |
0.9278 | |
0.9286 | |
0.9295 | |
0.9297 | |
0.9311 | |
0.9310 | |
0.9342 | |
0.9339 | |
0.9301 | |
0.9295 | |
0.9332 | |
0.9356 | |
0.9403 | |
0.9861 | |
1.0470 | |
1.0474 | |
1.0473 | |
1.0486 | |
1.0492 | |
1.0481 | |
1.0489 | |
1.0493 | |
1.0501 | |
1.0638 | |
1.0502 | |
1.0516 | |
1.0534 | |
1.0531 | |
1.0533 | |
1.0595 | |
1.0580 | |
1.0585 | |
1.0596 | |
1.0579 | |
1.0679 | |
1.0595 | |
1.0581 | |
1.0594 | |
1.0597 | |
1.0604 | |
1.0583 | |
1.0813 | |
1.0591 | |
1.0593 | |
1.0606 | |
1.0591 | |
1.0606 | |
1.0776 | |
1.0612 | |
1.0600 | |
1.0603 | |
1.0608 | |
1.0593 | |
1.0598 | |
1.0600 | |
1.0588 | |
1.0815 | |
1.0814 | |
1.0816 | |
1.0583 | |
1.0582 | |
1.0582 | |
1.0574 | |
1.0574 | |
1.0571 | |
1.0567 | |
1.0574 | |
1.0574 | |
1.0588 | |
1.1309 | |
1.0598 | |
1.0815 | |
1.0830 | |
1.0842 | |
1.0847 | |
1.0844 | |
1.0936 | |
1.0847 | |
1.0742 | |
1.0746 | |
1.0751 | |
1.0748 | |
1.0805 | |
1.0740 | |
1.0747 | |
1.0769 | |
1.0765 | |
1.0544 | |
1.0541 | |
1.0546 | |
1.0551 | |
1.0546 | |
1.0572 | |
1.0555 | |
1.0571 | |
1.0520 | |
1.0595 | |
1.0593 | |
1.0597 | |
1.0611 | |
1.0602 | |
1.0599 | |
1.0607 | |
1.0605 | |
1.0610 | |
1.0603 | |
1.0593 | |
1.0596 | |
1.0598 | |
1.0596 | |
1.0593 | |
1.0604 | |
1.0602 | |
1.0603 | |
1.0622 | |
1.0632 | |
1.0639 | |
1.0674 | |
1.0721 | |
1.0839 | |
1.0862 | |
1.1005 | |
1.1369 | |
1.1398 | |
1.1368 | |
1.1387 | |
1.1335 | |
1.1399 | |
1.1572 | |
1.1412 | |
1.1490 | |
1.1683 | |
1.1558 | |
1.1666 | |
1.1664 | |
1.1418 | |
1.1389 | |
1.1642 | |
1.1597 | |
1.1556 | |
1.2018 | |
1.1991 | |
1.1994 | |
1.1973 | |
1.1979 | |
1.2165 | |
1.2165 | |
1.1989 | |
1.1176 | |
1.1106 | |
1.1078 | |
1.1429 | |
1.1984 | |
1.1977 | |
1.1316 | |
1.1948 | |
1.1527 | |
1.1576 | |
1.1790 | |
1.1838 | |
1.1902 | |
1.2033 | |
1.1949 |