Ιστορία των ημερήσιων τιμών SCR /EGP από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σεϋχελλών = 3.6392 λίρα Αιγύπτου
το ελάχιστο για
1 ρουπία Σεϋχελλών = 0.3157 λίρα Αιγύπτου
Ιστορία τιμή των EGP / SCR
Date | SCR/EGP |
| 3.5142 |
| 3.5041 |
| 3.4759 |
| 3.5444 |
| 3.5201 |
| 3.5171 |
| 3.4917 |
| 3.4881 |
| 3.6252 |
| 2.2806 |
| 2.2660 |
| 2.3197 |
| 2.2949 |
| 2.2954 |
| 2.3414 |
| 2.3248 |
| 2.3209 |
| 2.2972 |
| 2.2870 |
| 2.2084 |
| 2.3062 |
| 2.2986 |
| 2.3397 |
| 2.2618 |
| 2.3305 |
| 2.2988 |
| 2.3153 |
| 2.3139 |
| 2.3521 |
| 2.3570 |
| 2.2686 |
| 2.2934 |
| 2.2704 |
| 2.2688 |
| 2.3613 |
| 2.3173 |
| 2.3080 |
| 2.3158 |
| 2.3220 |
| 2.3198 |
| 2.3243 |
| 2.3249 |
| 2.3521 |
| 2.3389 |
| 2.2932 |
| 2.1911 |
| 2.2717 |
| 2.2826 |
| 2.3323 |
| 2.3445 |
| 2.2148 |
| 2.3316 |
| 2.3525 |
| 2.2377 |
| 2.3346 |
| 2.3751 |
| 2.2947 |
| 2.1978 |
| 2.3519 |
| 2.2444 |
| 2.1546 |
| 2.2794 |
| 2.1930 |
| 2.1159 |
| 2.1642 |
| 2.0765 |
| 1.9141 |
| 1.7476 |
| 1.8797 |
| 1.8340 |
| 1.8238 |
| 1.8019 |
| 1.7867 |
| 1.8119 |
| 1.8263 |
| 1.8241 |
| 1.4719 |
| 1.4209 |
| 1.4634 |
| 1.4745 |
| 1.4060 |
| 1.4509 |
| 1.4672 |
| 1.5125 |
| 1.4147 |
| 1.4670 |
| 1.4251 |
| 1.4647 |
| 1.4831 |
| 1.4173 |
| 1.4083 |
| 1.4673 |
| 1.4693 |
| 1.4516 |
| 1.4649 |
| 1.4387 |
| 1.3039 |
| 1.4482 |
| 1.4030 |
| 1.3529 |
| 1.3804 |
| 1.4286 |
| 1.3393 |
| 1.2642 |
| 1.0921 |
| 1.0927 |
| 1.0913 |
| 1.2004 |
| 1.1750 |
| 1.1420 |
| 1.1760 |
| 1.1694 |
| 1.1563 |
| 1.0484 |
| 1.0667 |
| 1.1211 |
| 1.1776 |
| 1.1221 |
| 1.0496 |
| 1.1835 |
| 1.2173 |
| 1.1443 |
| 1.1275 |
| 1.1204 |
| 1.1716 |
| 1.1741 |
| 1.0798 |
| 1.2177 |
| 1.1768 |
| 1.2146 |
| 1.2219 |
| 1.2159 |
| 1.2234 |
| 1.1852 |
| 1.1263 |
| 1.1068 |
| 1.0909 |
| 1.0583 |
| 1.0844 |
| 0.9573 |
| 1.0777 |
| 1.0655 |
| 1.0402 |
| 1.0600 |
| 0.9508 |
| 1.0636 |
| 0.9511 |
| 0.9552 |
| 1.0215 |
| 1.0426 |
| 1.1093 |
| 1.0183 |
| 0.8206 |
| 0.8118 |
| 0.7446 |
| 0.7418 |
| 0.7409 |
| 0.7418 |
| 0.7418 |
| 0.7539 |
| 0.7366 |
| 0.7385 |
| 0.7414 |
| 0.7409 |
| 0.7404 |
| 0.7379 |
| 0.7423 |
| 0.7413 |
| 0.7387 |
| 0.7422 |
| 0.7396 |
| 0.7523 |
| 0.7522 |
| 0.7615 |
| 0.7899 |
| 0.8143 |
| 0.8144 |
| 0.8576 |
| 0.8671 |
| 0.8744 |
| 0.8763 |
| 0.8755 |
| 0.8785 |
| 0.8802 |
| 0.8872 |
| 0.8912 |
| 0.8933 |
| 0.8967 |
| 0.8964 |
| 0.9059 |
| 0.9050 |
| 0.9071 |
| 0.9125 |
| 0.9182 |
| 0.9627 |
| 0.9201 |
| 0.9209 |
| 0.9059 |
| 0.9015 |
| 0.8999 |
| 0.8975 |
| 0.8981 |
| 0.9003 |
| 0.9024 |
| 0.9542 |
| 1.0713 |
| 1.1486 |
| 1.1487 |
| 1.2528 |
| 1.1452 |
| 1.1411 |
| 1.1355 |
| 1.1410 |
| 1.1482 |
| 1.1553 |
| 1.1526 |
| 1.1521 |
| 1.1629 |
| 1.1733 |
| 1.1718 |
| 1.1723 |
| 1.1709 |
| 1.1766 |
| 1.1750 |
| 1.1781 |
| 1.1774 |
| 1.1787 |
| 1.2438 |
| 1.1746 |
| 1.1819 |
| 1.1885 |
| 1.1904 |
| 1.1837 |
| 1.1900 |
| 1.1944 |
| 1.2031 |
| 1.2095 |
| 1.2112 |
| 1.2144 |
| 1.2118 |
| 1.2099 |
| 1.2144 |
| 1.2095 |
| 1.2160 |
| 1.2161 |
| 1.2234 |
| 1.2225 |
| 1.2267 |
| 1.2236 |
| 1.2253 |
| 1.2302 |
| 1.2464 |
| 1.2481 |
| 1.2535 |
| 1.2539 |
| 1.2486 |
| 1.2698 |
| 1.2685 |
| 1.2692 |
| 1.2651 |
| 1.2673 |
| 1.2764 |
| 1.2808 |
| 1.2840 |
| 1.2837 |
| 1.2874 |
| 1.2953 |
| 1.2915 |
| 1.3137 |
| 1.3124 |
| 1.3132 |
| 1.3101 |
| 1.3122 |
| 1.3135 |
| 1.3131 |
| 1.3131 |
| 1.3163 |
| 1.3102 |
| 1.3133 |
| 1.3130 |
| 1.3137 |
| 1.3159 |
| 1.3158 |
| 1.3149 |
| 1.3164 |
| 1.3167 |
| 1.3172 |
| 1.3112 |
| 1.3187 |
| 1.3168 |
| 1.3183 |
| 1.3182 |
| 1.3158 |
| 1.3184 |
| 1.3225 |
| 1.3217 |
| 1.3234 |
| 1.3232 |
| 1.3214 |
| 1.3169 |
| 1.3252 |
| 1.3302 |
| 1.3310 |
| 1.3309 |
| 1.2705 |
| 1.3165 |
| 1.3123 |
| 1.3148 |
| 1.2868 |
| 1.3141 |
| 1.2875 |
| 1.2790 |
| 1.2790 |
| 1.2618 |
| 1.2819 |
| 1.3111 |
| 1.2826 |
| 1.2873 |
| 1.3313 |
| 1.2897 |
| 1.2908 |
| 1.2525 |
| 1.2624 |
| 1.2656 |
| 1.2866 |
| 1.2683 |
| 1.2721 |
| 1.2604 |
| 1.2664 |
| 1.2620 |
| 1.2646 |
| 1.2702 |
| 1.2728 |
| 1.2989 |
| 1.2812 |
| 1.2857 |
| 1.2822 |
| 1.3000 |
| 1.2988 |
| 1.2825 |
| 1.2868 |
| 1.2962 |
| 1.2930 |
| 1.2910 |
| 1.3005 |
| 1.3347 |
| 1.3193 |
| 1.3029 |
| 1.3191 |
| 1.3261 |
| 1.3759 |
| 1.3684 |
| 1.3544 |
| 1.3363 |
| 1.3459 |
| 1.3368 |
| 1.3454 |
| 1.3342 |
| 1.3321 |
| 1.3355 |
| 1.3593 |
| 1.3353 |
| 1.3380 |
| 1.3265 |
| 1.3707 |
| 1.3149 |
| 1.2496 |
| 1.1699 |
| 1.2031 |
| 1.2769 |
| 1.4190 |
| 1.4402 |
| 1.4429 |
| 1.4413 |
| 1.4123 |
| 1.4108 |
| 1.4533 |
| 1.4449 |
| 1.3789 |
| 1.3839 |
| 1.3398 |
| 1.3011 |
| 1.2065 |
| 1.1612 |
| 0.6677 |
| 0.6765 |
| 0.6585 |
| 0.6592 |
| 0.6719 |
| 0.6655 |
| 0.6634 |
| 0.6619 |
| 0.6725 |
| 0.6694 |
| 0.6751 |
| 0.6592 |
| 0.6744 |
| 0.6676 |
| 0.6819 |
| 0.6788 |
| 0.6676 |
| 0.6764 |
| 0.7002 |
| 0.6777 |
| 0.6852 |
| 0.6651 |
| 0.6841 |
| 0.6675 |
| 0.6683 |
| 0.6762 |
| 0.6690 |
| 0.6916 |
| 0.6294 |
| 0.6706 |
| 0.6534 |
| 0.6636 |
| 0.6707 |
| 0.5979 |
| 0.5982 |
| 0.5860 |
| 0.6011 |
| 0.5558 |
| 0.5698 |
| 0.5789 |
| 0.6045 |
| 0.6053 |
| 0.6150 |
| 0.6135 |
| 0.6100 |
| 0.6273 |
| 0.6093 |
| 0.6284 |
| 0.6088 |
| 0.6109 |
| 0.6157 |
| 0.6162 |
| 0.6247 |
| 0.6211 |
| 0.6291 |
| 0.5940 |
| 0.5998 |
| 0.6150 |
| 0.6024 |
| 0.6118 |
| 0.6008 |
| 0.6124 |
| 0.5957 |
| 0.6003 |
| 0.5942 |
| 0.5938 |
| 0.5937 |
| 0.5960 |
| 0.5981 |
| 0.5913 |
| 0.5809 |
| 0.5898 |
| 0.5765 |
| 0.5718 |
| 0.5696 |
| 0.5665 |
| 0.5793 |
| 0.5644 |
| 0.5605 |
| 0.5593 |
| 0.5579 |
| 0.5557 |
| 0.5700 |
| 0.5554 |
| 0.5590 |
| 0.5628 |
| 0.5616 |
| 0.5456 |
| 0.5445 |
| 0.5426 |
| 0.5402 |
| 0.5409 |
| 0.5284 |
| 0.5107 |
| 0.5049 |
| 0.5391 |
| 0.5347 |
| 0.5111 |
| 0.5070 |
| 0.5077 |
| 0.5050 |
| 0.5049 |
| 0.5045 |
| 0.5040 |
| 0.5045 |
| 0.5143 |
| 0.5145 |
| 0.5375 |
| 0.5434 |
| 0.5419 |
| 0.5448 |
| 0.5475 |
| 0.5475 |
| 0.5515 |
| 0.5527 |
| 0.5705 |
| 0.5812 |
| 0.5804 |
| 0.5808 |
| 0.5833 |
| 0.5813 |
| 0.5825 |
| 0.5792 |
| 0.5790 |
| 0.5787 |
| 0.5888 |
| 0.5887 |
| 0.5832 |
| 0.5866 |
| 0.5692 |
| 0.5827 |
| 0.5871 |
| 0.5766 |
| 0.5776 |
| 0.5753 |
| 0.5805 |
| 0.5761 |
| 0.5704 |
| 0.5726 |
| 0.5700 |
| 0.5764 |
| 0.5729 |
| 0.5701 |
| 0.5729 |
| 0.5762 |
| 0.5763 |
| 0.5777 |
| 0.5771 |
| 0.5746 |
| 0.5722 |
| 0.5703 |
| 0.5717 |
| 0.5696 |
| 0.5725 |
| 0.5718 |
| 0.5748 |
| 0.5723 |
| 0.5733 |
| 0.5699 |
| 0.5714 |
| 0.5716 |
| 0.5717 |
| 0.5729 |
| 0.5682 |
| 0.5706 |
| 0.5821 |
| 0.5825 |
| 0.5798 |
| 0.5809 |
| 0.5844 |
| 0.5843 |
| 0.5800 |
| 0.5845 |
| 0.5879 |
| 0.5913 |
| 0.5903 |
| 0.5897 |
| 0.5896 |
| 0.5909 |
| 0.5916 |
| 0.5910 |
| 0.5873 |
| 0.5911 |
| 0.5905 |
| 0.5887 |
| 0.5862 |
| 0.5857 |
| 0.5802 |
| 0.5869 |
| 0.5803 |
| 0.5633 |
| 0.5557 |
| 0.5445 |
| 0.5323 |
| 0.5264 |
| 0.5291 |
| 0.5125 |
| 0.5071 |
| 0.5034 |
| 0.4930 |
| 0.4818 |
| 0.4719 |
| 0.4711 |
| 0.4703 |
| 0.4670 |
| 0.4632 |
| 0.4631 |
| 0.4646 |
| 0.4672 |
| 0.4652 |
| 0.4648 |
| 0.4668 |
| 0.4685 |
| 0.4673 |
| 0.4694 |
| 0.4677 |
| 0.4712 |
| 0.4678 |
| 0.4676 |
| 0.4655 |
| 0.4673 |
| 0.4447 |
| 0.4310 |
| 0.4040 |
| 0.4091 |
| 0.4222 |
| 0.4263 |
| 0.4291 |
| 0.4152 |
| 0.4188 |
| 0.4213 |
| 0.4208 |
| 0.4317 |
| 0.4183 |
| 0.4309 |
| 0.4285 |
| 0.4378 |
| 0.4300 |
| 0.4314 |
| 0.4232 |
| 0.4318 |
| 0.4227 |
| 0.4283 |
| 0.4416 |
| 0.4301 |
| 0.4350 |
| 0.4335 |
| 0.4336 |
| 0.4252 |
| 0.4270 |
| 0.4340 |
| 0.4497 |
| 0.4451 |
| 0.4358 |
| 0.4525 |
| 0.4508 |
| 0.4664 |
| 0.4660 |
| 0.4681 |
| 0.4760 |
| 0.4640 |
| 0.4642 |
| 0.4772 |
| 0.4739 |
| 0.4684 |
| 0.4813 |
| 0.4761 |
| 0.4785 |
| 0.4775 |
| 0.4910 |
| 0.4753 |
| 0.4893 |
| 0.4876 |
| 0.4885 |
| 0.4787 |
| 0.4929 |
| 0.4861 |
| 0.4886 |
| 0.4918 |
| 0.4901 |
| 0.4766 |
| 0.4760 |
| 0.4860 |
| 0.4903 |
| 0.4765 |
| 0.4772 |
| 0.4777 |
| 0.4800 |
| 0.4853 |
| 0.4911 |
| 0.4922 |
| 0.4913 |
| 0.4774 |
| 0.4899 |
| 0.4854 |
| 0.4733 |
| 0.4819 |
| 0.4717 |
| 0.4724 |
| 0.4783 |
| 0.4777 |
| 0.4734 |
| 0.4739 |
| 0.4625 |
| 0.4704 |
| 0.4861 |
| 0.4787 |
| 0.4655 |
| 0.4746 |
| 0.4772 |
| 0.4726 |
| 0.4627 |
| 0.4754 |
| 0.4692 |
| 0.4709 |
| 0.4700 |
| 0.4562 |
| 0.4647 |
| 0.4652 |
| 0.4499 |
| 0.4476 |
| 0.4647 |
| 0.4628 |
| 0.4506 |
| 0.4654 |
| 0.4483 |
| 0.4638 |
| 0.4495 |
| 0.4472 |
| 0.4605 |
| 0.4549 |
| 0.4602 |
| 0.4634 |
| 0.4484 |
| 0.4508 |
| 0.4462 |
| 0.4509 |
| 0.4642 |
| 0.4645 |
| 0.4634 |
| 0.4624 |
| 0.4669 |
| 0.4504 |
| 0.4540 |
| 0.4767 |
| 0.4763 |
| 0.4561 |
| 0.4610 |
| 0.4651 |
| 0.4658 |
| 0.4814 |
| 0.4850 |
| 0.4914 |
| 0.4886 |
| 0.4858 |
| 0.4973 |
| 0.4971 |
| 0.4976 |
| 0.4931 |
| 0.4964 |
| 0.4961 |
| 0.5025 |
| 0.5053 |
| 0.5090 |
| 0.5254 |
| 0.5341 |
| 0.5285 |
| 0.5477 |
| 0.5344 |
| 0.5375 |
| 0.4576 |
| 0.4471 |
| 0.4403 |
| 0.4483 |
| 0.4236 |
| 0.4343 |
| 0.4214 |
| 0.4254 |
| 0.4118 |
| 0.4175 |
| 0.4184 |
| 0.4172 |
| 0.4048 |
| 0.4164 |
| 0.4102 |
| 0.4037 |
| 0.4064 |
| 0.3999 |
| 0.3923 |
| 0.3920 |
| 0.3902 |
| 0.3791 |
| 0.3795 |
| 0.3692 |
| 0.3769 |
| 0.3649 |
| 0.3463 |
| 0.3390 |
| 0.3381 |
| 0.3365 |
| 0.3353 |
| 0.3425 |
| 0.3335 |
| 0.3304 |
| 0.3315 |
| 0.3303 |
| 0.3326 |
| 0.3342 |
| 0.3291 |
| 0.3311 |
| 0.3291 |
| 0.3370 |
| 0.3296 |
| 0.3283 |
| 0.4319 |
| 0.4225 |
| 0.6203 |
| 0.6265 |
| 0.6295 |
| 0.6515 |
| 0.6451 |
| 0.6440 |
| 0.6710 |
| 0.6712 |
| 0.6710 |
| 0.6759 |
| 0.6672 |
| 0.6671 |
| 0.6651 |
| 0.6630 |
| 0.6650 |
| 0.6649 |
| 0.6664 |
| 0.6648 |
| 0.6685 |
| 0.6698 |
| 0.6757 |
| 0.6689 |
| 0.6698 |
| 0.6697 |
| 0.6697 |
| 0.6715 |
| 0.6705 |
| 0.6701 |
| 0.6747 |
| 0.6797 |
| 0.6839 |
| 0.6847 |
| 0.6840 |
| 0.6852 |
| 0.6857 |
| 0.6837 |
| 0.6845 |
| 0.6854 |
| 0.6857 |
| 0.6863 |
| 0.6923 |
| 0.6958 |
| 0.6884 |
| 0.6817 |
| 0.6884 |
| 0.6906 |
| 0.6923 |
| 0.6907 |
| 0.6931 |
| 0.6931 |
| 0.6908 |
| 0.6916 |
| 0.6889 |
| 0.6855 |
| 0.6914 |
| 0.6876 |
| 0.6949 |
| 0.7319 |
| 0.7746 |
| 0.8021 |
| 0.8086 |
| 0.8230 |
| 0.8238 |
| 0.8368 |
| 0.8443 |
| 0.8645 |
| 0.8712 |
| 0.8753 |
| 0.8906 |
| 0.8974 |
| 0.8960 |
| 0.9002 |
| 0.9084 |
| 0.9046 |
| 0.9048 |
| 0.9255 |
| 0.9324 |
| 0.9290 |
| 0.9284 |
| 0.9284 |
| 0.9278 |
| 0.9286 |
| 0.9295 |
| 0.9297 |
| 0.9311 |
| 0.9310 |
| 0.9342 |
| 0.9339 |
| 0.9301 |
| 0.9295 |
| 0.9332 |
| 0.9356 |
| 0.9403 |
| 0.9861 |
| 1.0470 |
| 1.0474 |
| 1.0473 |
| 1.0486 |
| 1.0492 |
| 1.0481 |
| 1.0489 |
| 1.0493 |
| 1.0501 |
| 1.0638 |
| 1.0502 |
| 1.0516 |
| 1.0534 |
| 1.0531 |
| 1.0533 |
| 1.0595 |
| 1.0580 |
| 1.0585 |
| 1.0596 |
| 1.0579 |
| 1.0679 |
| 1.0595 |
| 1.0581 |
| 1.0594 |
| 1.0597 |
| 1.0604 |
| 1.0583 |
| 1.0813 |
| 1.0591 |
| 1.0593 |
| 1.0606 |
| 1.0591 |
| 1.0606 |
| 1.0776 |
| 1.0612 |
| 1.0600 |
| 1.0603 |
| 1.0608 |
| 1.0593 |
| 1.0598 |
| 1.0600 |
| 1.0588 |
| 1.0815 |
| 1.0814 |
| 1.0816 |
| 1.0583 |
| 1.0582 |
| 1.0582 |
| 1.0574 |
| 1.0574 |
| 1.0571 |
| 1.0567 |
| 1.0574 |
| 1.0574 |
| 1.0588 |
| 1.1309 |
| 1.0598 |
| 1.0815 |
| 1.0830 |
| 1.0842 |
| 1.0847 |
| 1.0844 |
| 1.0936 |
| 1.0847 |
| 1.0742 |
| 1.0746 |
| 1.0751 |
| 1.0748 |
| 1.0805 |
| 1.0740 |
| 1.0747 |
| 1.0769 |
| 1.0765 |
| 1.0544 |
| 1.0541 |
| 1.0546 |
| 1.0551 |
| 1.0546 |
| 1.0572 |
| 1.0555 |
| 1.0571 |
| 1.0520 |
| 1.0595 |
| 1.0593 |
| 1.0597 |
| 1.0611 |
| 1.0602 |
| 1.0599 |
| 1.0607 |
| 1.0605 |
| 1.0610 |
| 1.0603 |
| 1.0593 |
| 1.0596 |
| 1.0598 |
| 1.0596 |
| 1.0593 |
| 1.0604 |
| 1.0602 |
| 1.0603 |
| 1.0622 |
| 1.0632 |
| 1.0639 |
| 1.0674 |
| 1.0721 |
| 1.0839 |
| 1.0862 |
| 1.1005 |
| 1.1369 |
| 1.1398 |
| 1.1368 |
| 1.1387 |
| 1.1335 |
| 1.1399 |
| 1.1572 |
| 1.1412 |
| 1.1490 |
| 1.1683 |
| 1.1558 |
| 1.1666 |
| 1.1664 |
| 1.1418 |
| 1.1389 |
| 1.1642 |
| 1.1597 |
| 1.1556 |
| 1.2018 |
| 1.1991 |
| 1.1994 |
| 1.1973 |
| 1.1979 |
| 1.2165 |
| 1.2165 |
| 1.1989 |
| 1.1176 |
| 1.1106 |
| 1.1078 |
| 1.1429 |
| 1.1984 |
| 1.1977 |
| 1.1316 |
| 1.1948 |
| 1.1527 |
| 1.1576 |
| 1.1790 |
| 1.1838 |
| 1.1902 |
| 1.2033 |