Историја дневних износа SAR /PLN пошто среда, 31 март 2004.
Максимална је договор о
1 саудијски ријал = 1.3308 пољски злот
минималац на
1 саудијски ријал = 0.5410 пољски злот
Date | SAR/PLN |
---|---|
1.0590 | |
1.0664 | |
1.0737 | |
1.0805 | |
1.0802 | |
1.0456 | |
1.0664 | |
1.0596 | |
1.0603 | |
1.0444 | |
1.0619 | |
1.0594 | |
1.0709 | |
1.0671 | |
1.0774 | |
1.0753 | |
1.0693 | |
1.0650 | |
1.0553 | |
1.2286 | |
1.0511 | |
1.0553 | |
1.0740 | |
1.0652 | |
1.0580 | |
1.0594 | |
1.1030 | |
1.1091 | |
1.1174 | |
1.1142 | |
1.1244 | |
1.1502 | |
1.1750 | |
1.1600 | |
1.1570 | |
1.1511 | |
1.1051 | |
1.1002 | |
1.0950 | |
1.0874 | |
1.0722 | |
1.0677 | |
1.0728 | |
1.0527 | |
1.0767 | |
1.0837 | |
1.0851 | |
1.0861 | |
1.1020 | |
1.1143 | |
1.1255 | |
1.1104 | |
1.1052 | |
1.1061 | |
1.1188 | |
1.1092 | |
1.1305 | |
1.1628 | |
1.1698 | |
1.1842 | |
1.1835 | |
1.1887 | |
1.1787 | |
1.1567 | |
1.1544 | |
1.1537 | |
1.1634 | |
1.1640 | |
1.1606 | |
1.1742 | |
1.1832 | |
1.1943 | |
1.2055 | |
1.2208 | |
1.2146 | |
1.2409 | |
1.2697 | |
1.2889 | |
1.2963 | |
1.3307 | |
1.3060 | |
1.3149 | |
1.2477 | |
1.2331 | |
1.2644 | |
1.2594 | |
1.2755 | |
1.2276 | |
1.2260 | |
1.2239 | |
1.2296 | |
1.2561 | |
1.2739 | |
1.2041 | |
1.1798 | |
1.1779 | |
1.1914 | |
1.1440 | |
1.1351 | |
1.1507 | |
1.1892 | |
1.1844 | |
1.1907 | |
1.1556 | |
1.1360 | |
1.1535 | |
1.2219 | |
1.1161 | |
1.0711 | |
1.0737 | |
1.0570 | |
1.0875 | |
1.0748 | |
1.0571 | |
1.0678 | |
1.0786 | |
1.0818 | |
1.0936 | |
1.0958 | |
1.0853 | |
1.1050 | |
1.1166 | |
1.0904 | |
1.0570 | |
1.0613 | |
1.0597 | |
1.0530 | |
1.0584 | |
1.0544 | |
1.0484 | |
1.0475 | |
1.0270 | |
1.0162 | |
1.0307 | |
1.0405 | |
1.0322 | |
1.0370 | |
1.0237 | |
1.0377 | |
1.0393 | |
1.0232 | |
1.0116 | |
1.0062 | |
1.0135 | |
0.9941 | |
0.9771 | |
0.9762 | |
0.9786 | |
0.9931 | |
1.0019 | |
1.0042 | |
1.0063 | |
1.0077 | |
1.0147 | |
1.0361 | |
1.0572 | |
1.0269 | |
1.0262 | |
1.0343 | |
1.0029 | |
0.9855 | |
0.9859 | |
0.9905 | |
0.9965 | |
0.9969 | |
1.0008 | |
0.9918 | |
0.9916 | |
0.9801 | |
0.9790 | |
0.9737 | |
0.9848 | |
1.0004 | |
1.0067 | |
1.0052 | |
1.0112 | |
1.0544 | |
1.0337 | |
1.0362 | |
1.0059 | |
1.0164 | |
1.0477 | |
1.0188 | |
0.9989 | |
1.0004 | |
0.9823 | |
0.9933 | |
0.9877 | |
0.9997 | |
1.0003 | |
0.9950 | |
1.0369 | |
1.0553 | |
1.0522 | |
1.0560 | |
1.0489 | |
1.0381 | |
1.0429 | |
1.0543 | |
1.0986 | |
1.1127 | |
1.1221 | |
1.1103 | |
1.1144 | |
1.1093 | |
1.1058 | |
1.1231 | |
1.0963 | |
1.1403 | |
1.0600 | |
1.0119 | |
1.0329 | |
1.0584 | |
1.0480 | |
1.0421 | |
1.0356 | |
1.0348 | |
1.0196 | |
1.0134 | |
1.0077 | |
1.0121 | |
1.0276 | |
1.0191 | |
1.0337 | |
1.0323 | |
1.0410 | |
1.0336 | |
1.0331 | |
1.0230 | |
1.0266 | |
1.0221 | |
1.0388 | |
1.0519 | |
1.0692 | |
1.0643 | |
1.0494 | |
1.0460 | |
1.0607 | |
1.0474 | |
1.0512 | |
1.0289 | |
1.0246 | |
1.0260 | |
1.0104 | |
1.0095 | |
1.0120 | |
1.0016 | |
0.9945 | |
1.0123 | |
1.0041 | |
1.0151 | |
1.0220 | |
1.0262 | |
1.0223 | |
1.0197 | |
1.0233 | |
1.0147 | |
1.0084 | |
1.0156 | |
1.0226 | |
1.0113 | |
1.0095 | |
1.0184 | |
1.0109 | |
1.0178 | |
1.0206 | |
1.0221 | |
0.9991 | |
1.0012 | |
1.0049 | |
0.9970 | |
0.9977 | |
0.9973 | |
1.0027 | |
1.0061 | |
1.0080 | |
1.0041 | |
1.0106 | |
1.0076 | |
1.0224 | |
1.0057 | |
1.0142 | |
0.9980 | |
0.9870 | |
1.0017 | |
0.9872 | |
0.9752 | |
0.9823 | |
0.9916 | |
0.9856 | |
0.9747 | |
0.9994 | |
1.0063 | |
0.9821 | |
0.9726 | |
0.9867 | |
0.9800 | |
0.9778 | |
1.0073 | |
0.9903 | |
0.9868 | |
0.9612 | |
0.9735 | |
0.9864 | |
0.9703 | |
0.9547 | |
0.9520 | |
0.9354 | |
0.9179 | |
0.8943 | |
0.9077 | |
0.9130 | |
0.9039 | |
0.9130 | |
0.9084 | |
0.9053 | |
0.9028 | |
0.8893 | |
0.9033 | |
0.8968 | |
0.8929 | |
0.9065 | |
0.9071 | |
0.9297 | |
0.9273 | |
0.9430 | |
0.9519 | |
0.9511 | |
0.9454 | |
0.9429 | |
0.9612 | |
0.9684 | |
0.9735 | |
0.9727 | |
0.9591 | |
0.9571 | |
0.9769 | |
0.9795 | |
0.9615 | |
0.9574 | |
0.9466 | |
0.9510 | |
0.9482 | |
0.9659 | |
0.9708 | |
0.9611 | |
0.9594 | |
0.9769 | |
0.9766 | |
0.9917 | |
0.9965 | |
1.0018 | |
1.0093 | |
0.9984 | |
0.9917 | |
1.0008 | |
0.9960 | |
1.0187 | |
1.0324 | |
1.0328 | |
1.0415 | |
1.0642 | |
1.0646 | |
1.0582 | |
1.0426 | |
1.0594 | |
1.0845 | |
1.0858 | |
1.0862 | |
1.0844 | |
1.0848 | |
1.0660 | |
1.0791 | |
1.0829 | |
1.1003 | |
1.1036 | |
1.1247 | |
1.1231 | |
1.1337 | |
1.1161 | |
1.1146 | |
1.1126 | |
1.1100 | |
1.0974 | |
1.0448 | |
1.0463 | |
1.0599 | |
1.0473 | |
1.0210 | |
1.0215 | |
1.0177 | |
1.0247 | |
1.0325 | |
1.0383 | |
1.0350 | |
1.0154 | |
1.0177 | |
1.0276 | |
1.0410 | |
1.0574 | |
1.0563 | |
1.0665 | |
1.0585 | |
1.0800 | |
1.0337 | |
1.0288 | |
1.0415 | |
1.0500 | |
1.0497 | |
1.0330 | |
1.0328 | |
1.0273 | |
1.0278 | |
1.0161 | |
1.0063 | |
0.9926 | |
1.0193 | |
1.0093 | |
1.0333 | |
1.0532 | |
1.0586 | |
1.0510 | |
1.0432 | |
1.0520 | |
1.0865 | |
1.0997 | |
1.0813 | |
1.0648 | |
1.0432 | |
1.0325 | |
1.0531 | |
1.0588 | |
1.0558 | |
1.0732 | |
1.0592 | |
1.0513 | |
1.0564 | |
1.0306 | |
1.0312 | |
0.9990 | |
0.9915 | |
1.0113 | |
1.0061 | |
0.9967 | |
0.9912 | |
1.0108 | |
1.0060 | |
0.9793 | |
1.0023 | |
1.0167 | |
1.0085 | |
0.9936 | |
1.0147 | |
1.0017 | |
1.0127 | |
0.9972 | |
0.9803 | |
0.9825 | |
0.9891 | |
1.0032 | |
0.9966 | |
0.9568 | |
0.9734 | |
0.9649 | |
0.9804 | |
0.9906 | |
1.0107 | |
0.9927 | |
1.0065 | |
1.0032 | |
1.0440 | |
1.0127 | |
0.9908 | |
0.9817 | |
0.9809 | |
0.9837 | |
0.9840 | |
0.9987 | |
0.9938 | |
0.9623 | |
0.9570 | |
0.9453 | |
0.9288 | |
0.8955 | |
0.9007 | |
0.8926 | |
0.9003 | |
0.9030 | |
0.9051 | |
0.9014 | |
0.8867 | |
0.8806 | |
0.8788 | |
0.8828 | |
0.8779 | |
0.8682 | |
0.8645 | |
0.8634 | |
0.8540 | |
0.8457 | |
0.8354 | |
0.8355 | |
0.8294 | |
0.8224 | |
0.8175 | |
0.8103 | |
0.8125 | |
0.8101 | |
0.8162 | |
0.8133 | |
0.8043 | |
0.8119 | |
0.8134 | |
0.8151 | |
0.8104 | |
0.8079 | |
0.8105 | |
0.8075 | |
0.8060 | |
0.8094 | |
0.8069 | |
0.8099 | |
0.8102 | |
0.8088 | |
0.8165 | |
0.8077 | |
0.8063 | |
0.8173 | |
0.8377 | |
0.8202 | |
0.8177 | |
0.8099 | |
0.8170 | |
0.8019 | |
0.8099 | |
0.8093 | |
0.8128 | |
0.8269 | |
0.8274 | |
0.8247 | |
0.8371 | |
0.8259 | |
0.8087 | |
0.8139 | |
0.8235 | |
0.8250 | |
0.8328 | |
0.8342 | |
0.8402 | |
0.8606 | |
0.8603 | |
0.8438 | |
0.8494 | |
0.8403 | |
0.8481 | |
0.8471 | |
0.8550 | |
0.8765 | |
0.8947 | |
0.8851 | |
0.8805 | |
0.8453 | |
0.8586 | |
0.8707 | |
0.8656 | |
0.8657 | |
0.8543 | |
0.8457 | |
0.8448 | |
0.8382 | |
0.8389 | |
0.8478 | |
0.8693 | |
0.8631 | |
0.8531 | |
0.8481 | |
0.8466 | |
0.8472 | |
0.8355 | |
0.8271 | |
0.8224 | |
0.8306 | |
0.8340 | |
0.8196 | |
0.8349 | |
0.8237 | |
0.8243 | |
0.8283 | |
0.8492 | |
0.8413 | |
0.8436 | |
0.8652 | |
0.8735 | |
0.8588 | |
0.8569 | |
0.8385 | |
0.8414 | |
0.8379 | |
0.8498 | |
0.8565 | |
0.8354 | |
0.8590 | |
0.8889 | |
0.8694 | |
0.8804 | |
0.8830 | |
0.8692 | |
0.8965 | |
0.9249 | |
0.9140 | |
0.9186 | |
0.8935 | |
0.9087 | |
0.9052 | |
0.9174 | |
0.9415 | |
0.9216 | |
0.9042 | |
0.8938 | |
0.8572 | |
0.8414 | |
0.8546 | |
0.8568 | |
0.8498 | |
0.8296 | |
0.8310 | |
0.8344 | |
0.8349 | |
0.8329 | |
0.8307 | |
0.8384 | |
0.8444 | |
0.8524 | |
0.8648 | |
0.8774 | |
0.9252 | |
0.9388 | |
0.9219 | |
0.9052 | |
0.9187 | |
0.9156 | |
0.8871 | |
0.9030 | |
0.8814 | |
0.8581 | |
0.8467 | |
0.8275 | |
0.8417 | |
0.8309 | |
0.8472 | |
0.8767 | |
0.8668 | |
0.8532 | |
0.8442 | |
0.7939 | |
0.7650 | |
0.7739 | |
0.7749 | |
0.7595 | |
0.7367 | |
0.7414 | |
0.7678 | |
0.7553 | |
0.7250 | |
0.7513 | |
0.7474 | |
0.7307 | |
0.7237 | |
0.7427 | |
0.7510 | |
0.7410 | |
0.7294 | |
0.7063 | |
0.7221 | |
0.7413 | |
0.7349 | |
0.7551 | |
0.7603 | |
0.7628 | |
0.7707 | |
0.7552 | |
0.7623 | |
0.7663 | |
0.7824 | |
0.7622 | |
0.7666 | |
0.7619 | |
0.7759 | |
0.8070 | |
0.7907 | |
0.8072 | |
0.8106 | |
0.8071 | |
0.8070 | |
0.8210 | |
0.7687 | |
0.7691 | |
0.7510 | |
0.7602 | |
0.7472 | |
0.7527 | |
0.7578 | |
0.7682 | |
0.7815 | |
0.8053 | |
0.8204 | |
0.8147 | |
0.8358 | |
0.8376 | |
0.8306 | |
0.8011 | |
0.8137 | |
0.8322 | |
0.8498 | |
0.8648 | |
0.8782 | |
0.8931 | |
0.8690 | |
0.8876 | |
0.9255 | |
0.8838 | |
0.8878 | |
0.8680 | |
0.8282 | |
0.7888 | |
0.7765 | |
0.7749 | |
0.7589 | |
0.7614 | |
0.7709 | |
0.7770 | |
0.7579 | |
0.7550 | |
0.7768 | |
0.7754 | |
0.7872 | |
0.8003 | |
0.7675 | |
0.7672 | |
0.7465 | |
0.7449 | |
0.7609 | |
0.7702 | |
0.7770 | |
0.7552 | |
0.7357 | |
0.7356 | |
0.7341 | |
0.7299 | |
0.7506 | |
0.7683 | |
0.7412 | |
0.7495 | |
0.7683 | |
0.7676 | |
0.7662 | |
0.7566 | |
0.7699 | |
0.7648 | |
0.7668 | |
0.7656 | |
0.7955 | |
0.7727 | |
0.7660 | |
0.7804 | |
0.8061 | |
0.8399 | |
0.8418 | |
0.8528 | |
0.8703 | |
0.8714 | |
0.8762 | |
0.8367 | |
0.8401 | |
0.8829 | |
0.8608 | |
0.8887 | |
0.9319 | |
0.8999 | |
0.8897 | |
0.8767 | |
0.9552 | |
0.8989 | |
0.9064 | |
1.0071 | |
1.0055 | |
0.9675 | |
0.9999 | |
0.9190 | |
0.9282 | |
0.8914 | |
0.8786 | |
0.8049 | |
0.8117 | |
0.7734 | |
0.7814 | |
0.7884 | |
0.8063 | |
0.8130 | |
0.8050 | |
0.7947 | |
0.7539 | |
0.7398 | |
0.8216 | |
0.7097 | |
0.6969 | |
0.6727 | |
0.6280 | |
0.6044 | |
0.6310 | |
0.6513 | |
0.6091 | |
0.5967 | |
0.6061 | |
0.5801 | |
0.5504 | |
0.5428 | |
0.5416 | |
0.5474 | |
0.5641 | |
0.5668 | |
0.5778 | |
0.5846 | |
0.5718 | |
0.5808 | |
0.5749 | |
0.5794 | |
0.5862 | |
0.5937 | |
0.5857 | |
0.5733 | |
0.5734 | |
0.5873 | |
0.5940 | |
0.6114 | |
0.6000 | |
0.6194 | |
0.6186 | |
0.6391 | |
0.6518 | |
0.6628 | |
0.6424 | |
0.6543 | |
0.6714 | |
0.6413 | |
0.6528 | |
0.6509 | |
0.6674 | |
0.6708 | |
0.6490 | |
0.6617 | |
0.6617 | |
0.6693 | |
0.6678 | |
0.6721 | |
0.6730 | |
0.6953 | |
0.6958 | |
0.7105 | |
0.7078 | |
0.7118 | |
0.7269 | |
0.7367 | |
0.7472 | |
0.7470 | |
0.7593 | |
0.7374 | |
0.7311 | |
0.7437 | |
0.7266 | |
0.7255 | |
0.7345 | |
0.7373 | |
0.7505 | |
0.7562 | |
0.7653 | |
0.7507 | |
0.7556 | |
0.7477 | |
0.7409 | |
0.7327 | |
0.7410 | |
0.7435 | |
0.7514 | |
0.7654 | |
0.7690 | |
0.7780 | |
0.7755 | |
0.7865 | |
0.7971 | |
0.7888 | |
0.7913 | |
0.8067 | |
0.8001 | |
0.8108 | |
0.7929 | |
0.7972 | |
0.7927 | |
0.7757 | |
0.7724 | |
0.7731 | |
0.7715 | |
0.7645 | |
0.7775 | |
0.7910 | |
0.7960 | |
0.8033 | |
0.8160 | |
0.8235 | |
0.8270 | |
0.8296 | |
0.8326 | |
0.8292 | |
0.8271 | |
0.8350 | |
0.8241 | |
0.8197 | |
0.8055 | |
0.8129 | |
0.8034 | |
0.8222 | |
0.8324 | |
0.8590 | |
0.8474 | |
0.8424 | |
0.8677 | |
0.8607 | |
0.8459 | |
0.8138 | |
0.8199 | |
0.8287 | |
0.8182 | |
0.8009 | |
0.8241 | |
0.8321 | |
0.8704 | |
0.8758 | |
0.8652 | |
0.8659 | |
0.8510 | |
0.8792 | |
0.8472 | |
0.8478 | |
0.8418 | |
0.8510 | |
0.8491 | |
0.8428 | |
0.8347 | |
0.8387 | |
0.8295 | |
0.8718 | |
0.8639 | |
0.8584 | |
0.8584 | |
0.8755 | |
0.8843 | |
0.8986 | |
0.9106 | |
0.9102 | |
0.8829 | |
0.8727 | |
0.8640 | |
0.8569 | |
0.8753 | |
0.8641 | |
0.8522 | |
0.8517 | |
0.8373 | |
0.8809 | |
0.8766 | |
0.8738 | |
0.8748 | |
0.8856 | |
0.9073 | |
0.9117 | |
0.9073 | |
0.9006 | |
0.8878 | |
0.8894 | |
0.8925 | |
0.8886 | |
0.8860 | |
0.8883 | |
0.8928 | |
0.8567 | |
0.8839 | |
0.8645 | |
0.8620 | |
0.8404 | |
0.8511 | |
0.8463 | |
0.8336 | |
0.7991 | |
0.7832 | |
0.7858 | |
0.8145 | |
0.8249 | |
0.8226 | |
0.8348 | |
0.8317 | |
0.8289 | |
0.8296 | |
0.8050 | |
0.7997 | |
0.8217 | |
0.8446 | |
0.8279 | |
0.8480 | |
0.8651 | |
0.8781 | |
0.8789 | |
0.9027 | |
0.9021 | |
0.9172 | |
0.9266 | |
0.9371 | |
0.9504 | |
0.9490 | |
0.9585 | |
0.9733 | |
0.9879 | |
0.9680 | |
0.9598 | |
0.9546 | |
0.9691 | |
0.9737 | |
0.9495 | |
0.9669 | |
0.9829 | |
0.9929 | |
1.0094 | |
1.0143 | |
1.0064 | |
1.0156 | |
1.0340 | |
1.0601 | |
1.0726 | |
1.0691 | |
1.0731 | |
1.0574 | |
1.0437 | |
1.0396 |