Historique des taux quotidiens SAR /PLN depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 1.3308 zloty polonais
le minimum le
1 rial saoudien = 0.5410 zloty polonais
Historique des prix PLN / SAR
Date | SAR/PLN |
| 1.0737 |
| 1.0805 |
| 1.0802 |
| 1.0456 |
| 1.0664 |
| 1.0596 |
| 1.0603 |
| 1.0444 |
| 1.0619 |
| 1.0594 |
| 1.0709 |
| 1.0671 |
| 1.0774 |
| 1.0753 |
| 1.0693 |
| 1.0650 |
| 1.0553 |
| 1.2286 |
| 1.0511 |
| 1.0553 |
| 1.0740 |
| 1.0652 |
| 1.0580 |
| 1.0594 |
| 1.1030 |
| 1.1091 |
| 1.1174 |
| 1.1142 |
| 1.1244 |
| 1.1502 |
| 1.1750 |
| 1.1600 |
| 1.1570 |
| 1.1511 |
| 1.1051 |
| 1.1002 |
| 1.0950 |
| 1.0874 |
| 1.0722 |
| 1.0677 |
| 1.0728 |
| 1.0527 |
| 1.0767 |
| 1.0837 |
| 1.0851 |
| 1.0861 |
| 1.1020 |
| 1.1143 |
| 1.1255 |
| 1.1104 |
| 1.1052 |
| 1.1061 |
| 1.1188 |
| 1.1092 |
| 1.1305 |
| 1.1628 |
| 1.1698 |
| 1.1842 |
| 1.1835 |
| 1.1887 |
| 1.1787 |
| 1.1567 |
| 1.1544 |
| 1.1537 |
| 1.1634 |
| 1.1640 |
| 1.1606 |
| 1.1742 |
| 1.1832 |
| 1.1943 |
| 1.2055 |
| 1.2208 |
| 1.2146 |
| 1.2409 |
| 1.2697 |
| 1.2889 |
| 1.2963 |
| 1.3307 |
| 1.3060 |
| 1.3149 |
| 1.2477 |
| 1.2331 |
| 1.2644 |
| 1.2594 |
| 1.2755 |
| 1.2276 |
| 1.2260 |
| 1.2239 |
| 1.2296 |
| 1.2561 |
| 1.2739 |
| 1.2041 |
| 1.1798 |
| 1.1779 |
| 1.1914 |
| 1.1440 |
| 1.1351 |
| 1.1507 |
| 1.1892 |
| 1.1844 |
| 1.1907 |
| 1.1556 |
| 1.1360 |
| 1.1535 |
| 1.2219 |
| 1.1161 |
| 1.0711 |
| 1.0737 |
| 1.0570 |
| 1.0875 |
| 1.0748 |
| 1.0571 |
| 1.0678 |
| 1.0786 |
| 1.0818 |
| 1.0936 |
| 1.0958 |
| 1.0853 |
| 1.1050 |
| 1.1166 |
| 1.0904 |
| 1.0570 |
| 1.0613 |
| 1.0597 |
| 1.0530 |
| 1.0584 |
| 1.0544 |
| 1.0484 |
| 1.0475 |
| 1.0270 |
| 1.0162 |
| 1.0307 |
| 1.0405 |
| 1.0322 |
| 1.0370 |
| 1.0237 |
| 1.0377 |
| 1.0393 |
| 1.0232 |
| 1.0116 |
| 1.0062 |
| 1.0135 |
| 0.9941 |
| 0.9771 |
| 0.9762 |
| 0.9786 |
| 0.9931 |
| 1.0019 |
| 1.0042 |
| 1.0063 |
| 1.0077 |
| 1.0147 |
| 1.0361 |
| 1.0572 |
| 1.0269 |
| 1.0262 |
| 1.0343 |
| 1.0029 |
| 0.9855 |
| 0.9859 |
| 0.9905 |
| 0.9965 |
| 0.9969 |
| 1.0008 |
| 0.9918 |
| 0.9916 |
| 0.9801 |
| 0.9790 |
| 0.9737 |
| 0.9848 |
| 1.0004 |
| 1.0067 |
| 1.0052 |
| 1.0112 |
| 1.0544 |
| 1.0337 |
| 1.0362 |
| 1.0059 |
| 1.0164 |
| 1.0477 |
| 1.0188 |
| 0.9989 |
| 1.0004 |
| 0.9823 |
| 0.9933 |
| 0.9877 |
| 0.9997 |
| 1.0003 |
| 0.9950 |
| 1.0369 |
| 1.0553 |
| 1.0522 |
| 1.0560 |
| 1.0489 |
| 1.0381 |
| 1.0429 |
| 1.0543 |
| 1.0986 |
| 1.1127 |
| 1.1221 |
| 1.1103 |
| 1.1144 |
| 1.1093 |
| 1.1058 |
| 1.1231 |
| 1.0963 |
| 1.1403 |
| 1.0600 |
| 1.0119 |
| 1.0329 |
| 1.0584 |
| 1.0480 |
| 1.0421 |
| 1.0356 |
| 1.0348 |
| 1.0196 |
| 1.0134 |
| 1.0077 |
| 1.0121 |
| 1.0276 |
| 1.0191 |
| 1.0337 |
| 1.0323 |
| 1.0410 |
| 1.0336 |
| 1.0331 |
| 1.0230 |
| 1.0266 |
| 1.0221 |
| 1.0388 |
| 1.0519 |
| 1.0692 |
| 1.0643 |
| 1.0494 |
| 1.0460 |
| 1.0607 |
| 1.0474 |
| 1.0512 |
| 1.0289 |
| 1.0246 |
| 1.0260 |
| 1.0104 |
| 1.0095 |
| 1.0120 |
| 1.0016 |
| 0.9945 |
| 1.0123 |
| 1.0041 |
| 1.0151 |
| 1.0220 |
| 1.0262 |
| 1.0223 |
| 1.0197 |
| 1.0233 |
| 1.0147 |
| 1.0084 |
| 1.0156 |
| 1.0226 |
| 1.0113 |
| 1.0095 |
| 1.0184 |
| 1.0109 |
| 1.0178 |
| 1.0206 |
| 1.0221 |
| 0.9991 |
| 1.0012 |
| 1.0049 |
| 0.9970 |
| 0.9977 |
| 0.9973 |
| 1.0027 |
| 1.0061 |
| 1.0080 |
| 1.0041 |
| 1.0106 |
| 1.0076 |
| 1.0224 |
| 1.0057 |
| 1.0142 |
| 0.9980 |
| 0.9870 |
| 1.0017 |
| 0.9872 |
| 0.9752 |
| 0.9823 |
| 0.9916 |
| 0.9856 |
| 0.9747 |
| 0.9994 |
| 1.0063 |
| 0.9821 |
| 0.9726 |
| 0.9867 |
| 0.9800 |
| 0.9778 |
| 1.0073 |
| 0.9903 |
| 0.9868 |
| 0.9612 |
| 0.9735 |
| 0.9864 |
| 0.9703 |
| 0.9547 |
| 0.9520 |
| 0.9354 |
| 0.9179 |
| 0.8943 |
| 0.9077 |
| 0.9130 |
| 0.9039 |
| 0.9130 |
| 0.9084 |
| 0.9053 |
| 0.9028 |
| 0.8893 |
| 0.9033 |
| 0.8968 |
| 0.8929 |
| 0.9065 |
| 0.9071 |
| 0.9297 |
| 0.9273 |
| 0.9430 |
| 0.9519 |
| 0.9511 |
| 0.9454 |
| 0.9429 |
| 0.9612 |
| 0.9684 |
| 0.9735 |
| 0.9727 |
| 0.9591 |
| 0.9571 |
| 0.9769 |
| 0.9795 |
| 0.9615 |
| 0.9574 |
| 0.9466 |
| 0.9510 |
| 0.9482 |
| 0.9659 |
| 0.9708 |
| 0.9611 |
| 0.9594 |
| 0.9769 |
| 0.9766 |
| 0.9917 |
| 0.9965 |
| 1.0018 |
| 1.0093 |
| 0.9984 |
| 0.9917 |
| 1.0008 |
| 0.9960 |
| 1.0187 |
| 1.0324 |
| 1.0328 |
| 1.0415 |
| 1.0642 |
| 1.0646 |
| 1.0582 |
| 1.0426 |
| 1.0594 |
| 1.0845 |
| 1.0858 |
| 1.0862 |
| 1.0844 |
| 1.0848 |
| 1.0660 |
| 1.0791 |
| 1.0829 |
| 1.1003 |
| 1.1036 |
| 1.1247 |
| 1.1231 |
| 1.1337 |
| 1.1161 |
| 1.1146 |
| 1.1126 |
| 1.1100 |
| 1.0974 |
| 1.0448 |
| 1.0463 |
| 1.0599 |
| 1.0473 |
| 1.0210 |
| 1.0215 |
| 1.0177 |
| 1.0247 |
| 1.0325 |
| 1.0383 |
| 1.0350 |
| 1.0154 |
| 1.0177 |
| 1.0276 |
| 1.0410 |
| 1.0574 |
| 1.0563 |
| 1.0665 |
| 1.0585 |
| 1.0800 |
| 1.0337 |
| 1.0288 |
| 1.0415 |
| 1.0500 |
| 1.0497 |
| 1.0330 |
| 1.0328 |
| 1.0273 |
| 1.0278 |
| 1.0161 |
| 1.0063 |
| 0.9926 |
| 1.0193 |
| 1.0093 |
| 1.0333 |
| 1.0532 |
| 1.0586 |
| 1.0510 |
| 1.0432 |
| 1.0520 |
| 1.0865 |
| 1.0997 |
| 1.0813 |
| 1.0648 |
| 1.0432 |
| 1.0325 |
| 1.0531 |
| 1.0588 |
| 1.0558 |
| 1.0732 |
| 1.0592 |
| 1.0513 |
| 1.0564 |
| 1.0306 |
| 1.0312 |
| 0.9990 |
| 0.9915 |
| 1.0113 |
| 1.0061 |
| 0.9967 |
| 0.9912 |
| 1.0108 |
| 1.0060 |
| 0.9793 |
| 1.0023 |
| 1.0167 |
| 1.0085 |
| 0.9936 |
| 1.0147 |
| 1.0017 |
| 1.0127 |
| 0.9972 |
| 0.9803 |
| 0.9825 |
| 0.9891 |
| 1.0032 |
| 0.9966 |
| 0.9568 |
| 0.9734 |
| 0.9649 |
| 0.9804 |
| 0.9906 |
| 1.0107 |
| 0.9927 |
| 1.0065 |
| 1.0032 |
| 1.0440 |
| 1.0127 |
| 0.9908 |
| 0.9817 |
| 0.9809 |
| 0.9837 |
| 0.9840 |
| 0.9987 |
| 0.9938 |
| 0.9623 |
| 0.9570 |
| 0.9453 |
| 0.9288 |
| 0.8955 |
| 0.9007 |
| 0.8926 |
| 0.9003 |
| 0.9030 |
| 0.9051 |
| 0.9014 |
| 0.8867 |
| 0.8806 |
| 0.8788 |
| 0.8828 |
| 0.8779 |
| 0.8682 |
| 0.8645 |
| 0.8634 |
| 0.8540 |
| 0.8457 |
| 0.8354 |
| 0.8355 |
| 0.8294 |
| 0.8224 |
| 0.8175 |
| 0.8103 |
| 0.8125 |
| 0.8101 |
| 0.8162 |
| 0.8133 |
| 0.8043 |
| 0.8119 |
| 0.8134 |
| 0.8151 |
| 0.8104 |
| 0.8079 |
| 0.8105 |
| 0.8075 |
| 0.8060 |
| 0.8094 |
| 0.8069 |
| 0.8099 |
| 0.8102 |
| 0.8088 |
| 0.8165 |
| 0.8077 |
| 0.8063 |
| 0.8173 |
| 0.8377 |
| 0.8202 |
| 0.8177 |
| 0.8099 |
| 0.8170 |
| 0.8019 |
| 0.8099 |
| 0.8093 |
| 0.8128 |
| 0.8269 |
| 0.8274 |
| 0.8247 |
| 0.8371 |
| 0.8259 |
| 0.8087 |
| 0.8139 |
| 0.8235 |
| 0.8250 |
| 0.8328 |
| 0.8342 |
| 0.8402 |
| 0.8606 |
| 0.8603 |
| 0.8438 |
| 0.8494 |
| 0.8403 |
| 0.8481 |
| 0.8471 |
| 0.8550 |
| 0.8765 |
| 0.8947 |
| 0.8851 |
| 0.8805 |
| 0.8453 |
| 0.8586 |
| 0.8707 |
| 0.8656 |
| 0.8657 |
| 0.8543 |
| 0.8457 |
| 0.8448 |
| 0.8382 |
| 0.8389 |
| 0.8478 |
| 0.8693 |
| 0.8631 |
| 0.8531 |
| 0.8481 |
| 0.8466 |
| 0.8472 |
| 0.8355 |
| 0.8271 |
| 0.8224 |
| 0.8306 |
| 0.8340 |
| 0.8196 |
| 0.8349 |
| 0.8237 |
| 0.8243 |
| 0.8283 |
| 0.8492 |
| 0.8413 |
| 0.8436 |
| 0.8652 |
| 0.8735 |
| 0.8588 |
| 0.8569 |
| 0.8385 |
| 0.8414 |
| 0.8379 |
| 0.8498 |
| 0.8565 |
| 0.8354 |
| 0.8590 |
| 0.8889 |
| 0.8694 |
| 0.8804 |
| 0.8830 |
| 0.8692 |
| 0.8965 |
| 0.9249 |
| 0.9140 |
| 0.9186 |
| 0.8935 |
| 0.9087 |
| 0.9052 |
| 0.9174 |
| 0.9415 |
| 0.9216 |
| 0.9042 |
| 0.8938 |
| 0.8572 |
| 0.8414 |
| 0.8546 |
| 0.8568 |
| 0.8498 |
| 0.8296 |
| 0.8310 |
| 0.8344 |
| 0.8349 |
| 0.8329 |
| 0.8307 |
| 0.8384 |
| 0.8444 |
| 0.8524 |
| 0.8648 |
| 0.8774 |
| 0.9252 |
| 0.9388 |
| 0.9219 |
| 0.9052 |
| 0.9187 |
| 0.9156 |
| 0.8871 |
| 0.9030 |
| 0.8814 |
| 0.8581 |
| 0.8467 |
| 0.8275 |
| 0.8417 |
| 0.8309 |
| 0.8472 |
| 0.8767 |
| 0.8668 |
| 0.8532 |
| 0.8442 |
| 0.7939 |
| 0.7650 |
| 0.7739 |
| 0.7749 |
| 0.7595 |
| 0.7367 |
| 0.7414 |
| 0.7678 |
| 0.7553 |
| 0.7250 |
| 0.7513 |
| 0.7474 |
| 0.7307 |
| 0.7237 |
| 0.7427 |
| 0.7510 |
| 0.7410 |
| 0.7294 |
| 0.7063 |
| 0.7221 |
| 0.7413 |
| 0.7349 |
| 0.7551 |
| 0.7603 |
| 0.7628 |
| 0.7707 |
| 0.7552 |
| 0.7623 |
| 0.7663 |
| 0.7824 |
| 0.7622 |
| 0.7666 |
| 0.7619 |
| 0.7759 |
| 0.8070 |
| 0.7907 |
| 0.8072 |
| 0.8106 |
| 0.8071 |
| 0.8070 |
| 0.8210 |
| 0.7687 |
| 0.7691 |
| 0.7510 |
| 0.7602 |
| 0.7472 |
| 0.7527 |
| 0.7578 |
| 0.7682 |
| 0.7815 |
| 0.8053 |
| 0.8204 |
| 0.8147 |
| 0.8358 |
| 0.8376 |
| 0.8306 |
| 0.8011 |
| 0.8137 |
| 0.8322 |
| 0.8498 |
| 0.8648 |
| 0.8782 |
| 0.8931 |
| 0.8690 |
| 0.8876 |
| 0.9255 |
| 0.8838 |
| 0.8878 |
| 0.8680 |
| 0.8282 |
| 0.7888 |
| 0.7765 |
| 0.7749 |
| 0.7589 |
| 0.7614 |
| 0.7709 |
| 0.7770 |
| 0.7579 |
| 0.7550 |
| 0.7768 |
| 0.7754 |
| 0.7872 |
| 0.8003 |
| 0.7675 |
| 0.7672 |
| 0.7465 |
| 0.7449 |
| 0.7609 |
| 0.7702 |
| 0.7770 |
| 0.7552 |
| 0.7357 |
| 0.7356 |
| 0.7341 |
| 0.7299 |
| 0.7506 |
| 0.7683 |
| 0.7412 |
| 0.7495 |
| 0.7683 |
| 0.7676 |
| 0.7662 |
| 0.7566 |
| 0.7699 |
| 0.7648 |
| 0.7668 |
| 0.7656 |
| 0.7955 |
| 0.7727 |
| 0.7660 |
| 0.7804 |
| 0.8061 |
| 0.8399 |
| 0.8418 |
| 0.8528 |
| 0.8703 |
| 0.8714 |
| 0.8762 |
| 0.8367 |
| 0.8401 |
| 0.8829 |
| 0.8608 |
| 0.8887 |
| 0.9319 |
| 0.8999 |
| 0.8897 |
| 0.8767 |
| 0.9552 |
| 0.8989 |
| 0.9064 |
| 1.0071 |
| 1.0055 |
| 0.9675 |
| 0.9999 |
| 0.9190 |
| 0.9282 |
| 0.8914 |
| 0.8786 |
| 0.8049 |
| 0.8117 |
| 0.7734 |
| 0.7814 |
| 0.7884 |
| 0.8063 |
| 0.8130 |
| 0.8050 |
| 0.7947 |
| 0.7539 |
| 0.7398 |
| 0.8216 |
| 0.7097 |
| 0.6969 |
| 0.6727 |
| 0.6280 |
| 0.6044 |
| 0.6310 |
| 0.6513 |
| 0.6091 |
| 0.5967 |
| 0.6061 |
| 0.5801 |
| 0.5504 |
| 0.5428 |
| 0.5416 |
| 0.5474 |
| 0.5641 |
| 0.5668 |
| 0.5778 |
| 0.5846 |
| 0.5718 |
| 0.5808 |
| 0.5749 |
| 0.5794 |
| 0.5862 |
| 0.5937 |
| 0.5857 |
| 0.5733 |
| 0.5734 |
| 0.5873 |
| 0.5940 |
| 0.6114 |
| 0.6000 |
| 0.6194 |
| 0.6186 |
| 0.6391 |
| 0.6518 |
| 0.6628 |
| 0.6424 |
| 0.6543 |
| 0.6714 |
| 0.6413 |
| 0.6528 |
| 0.6509 |
| 0.6674 |
| 0.6708 |
| 0.6490 |
| 0.6617 |
| 0.6617 |
| 0.6693 |
| 0.6678 |
| 0.6721 |
| 0.6730 |
| 0.6953 |
| 0.6958 |
| 0.7105 |
| 0.7078 |
| 0.7118 |
| 0.7269 |
| 0.7367 |
| 0.7472 |
| 0.7470 |
| 0.7593 |
| 0.7374 |
| 0.7311 |
| 0.7437 |
| 0.7266 |
| 0.7255 |
| 0.7345 |
| 0.7373 |
| 0.7505 |
| 0.7562 |
| 0.7653 |
| 0.7507 |
| 0.7556 |
| 0.7477 |
| 0.7409 |
| 0.7327 |
| 0.7410 |
| 0.7435 |
| 0.7514 |
| 0.7654 |
| 0.7690 |
| 0.7780 |
| 0.7755 |
| 0.7865 |
| 0.7971 |
| 0.7888 |
| 0.7913 |
| 0.8067 |
| 0.8001 |
| 0.8108 |
| 0.7929 |
| 0.7972 |
| 0.7927 |
| 0.7757 |
| 0.7724 |
| 0.7731 |
| 0.7715 |
| 0.7645 |
| 0.7775 |
| 0.7910 |
| 0.7960 |
| 0.8033 |
| 0.8160 |
| 0.8235 |
| 0.8270 |
| 0.8296 |
| 0.8326 |
| 0.8292 |
| 0.8271 |
| 0.8350 |
| 0.8241 |
| 0.8197 |
| 0.8055 |
| 0.8129 |
| 0.8034 |
| 0.8222 |
| 0.8324 |
| 0.8590 |
| 0.8474 |
| 0.8424 |
| 0.8677 |
| 0.8607 |
| 0.8459 |
| 0.8138 |
| 0.8199 |
| 0.8287 |
| 0.8182 |
| 0.8009 |
| 0.8241 |
| 0.8321 |
| 0.8704 |
| 0.8758 |
| 0.8652 |
| 0.8659 |
| 0.8510 |
| 0.8792 |
| 0.8472 |
| 0.8478 |
| 0.8418 |
| 0.8510 |
| 0.8491 |
| 0.8428 |
| 0.8347 |
| 0.8387 |
| 0.8295 |
| 0.8718 |
| 0.8639 |
| 0.8584 |
| 0.8584 |
| 0.8755 |
| 0.8843 |
| 0.8986 |
| 0.9106 |
| 0.9102 |
| 0.8829 |
| 0.8727 |
| 0.8640 |
| 0.8569 |
| 0.8753 |
| 0.8641 |
| 0.8522 |
| 0.8517 |
| 0.8373 |
| 0.8809 |
| 0.8766 |
| 0.8738 |
| 0.8748 |
| 0.8856 |
| 0.9073 |
| 0.9117 |
| 0.9073 |
| 0.9006 |
| 0.8878 |
| 0.8894 |
| 0.8925 |
| 0.8886 |
| 0.8860 |
| 0.8883 |
| 0.8928 |
| 0.8567 |
| 0.8839 |
| 0.8645 |
| 0.8620 |
| 0.8404 |
| 0.8511 |
| 0.8463 |
| 0.8336 |
| 0.7991 |
| 0.7832 |
| 0.7858 |
| 0.8145 |
| 0.8249 |
| 0.8226 |
| 0.8348 |
| 0.8317 |
| 0.8289 |
| 0.8296 |
| 0.8050 |
| 0.7997 |
| 0.8217 |
| 0.8446 |
| 0.8279 |
| 0.8480 |
| 0.8651 |
| 0.8781 |
| 0.8789 |
| 0.9027 |
| 0.9021 |
| 0.9172 |
| 0.9266 |
| 0.9371 |
| 0.9504 |
| 0.9490 |
| 0.9585 |
| 0.9733 |
| 0.9879 |
| 0.9680 |
| 0.9598 |
| 0.9546 |
| 0.9691 |
| 0.9737 |
| 0.9495 |
| 0.9669 |
| 0.9829 |
| 0.9929 |
| 1.0094 |
| 1.0143 |
| 1.0064 |
| 1.0156 |
| 1.0340 |
| 1.0601 |
| 1.0726 |
| 1.0691 |
| 1.0731 |
| 1.0574 |
| 1.0437 |
| 1.0396 |
| 1.0382 |
| 1.0215 |