Историја дневних износа QAR /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 катарски ријал = 0.5289 азербејџански манат
минималац на
1 катарски ријал = 0.2149 азербејџански манат
Date | QAR/AZN |
---|---|
0.4667 | |
0.4667 | |
0.4670 | |
0.4668 | |
0.4672 | |
0.4669 | |
0.4669 | |
0.4665 | |
0.4669 | |
0.4658 | |
0.4670 | |
0.4659 | |
0.4669 | |
0.4656 | |
0.4670 | |
0.4668 | |
0.4666 | |
0.4668 | |
0.4649 | |
0.4652 | |
0.4662 | |
0.4669 | |
0.4669 | |
0.4668 | |
0.4668 | |
0.4667 | |
0.4669 | |
0.4661 | |
0.4667 | |
0.4670 | |
0.4659 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4660 | |
0.4660 | |
0.4668 | |
0.4667 | |
0.4668 | |
0.4670 | |
0.4669 | |
0.4666 | |
0.4669 | |
0.4670 | |
0.4669 | |
0.4667 | |
0.4670 | |
0.4670 | |
0.4664 | |
0.4670 | |
0.4669 | |
0.4670 | |
0.4671 | |
0.4669 | |
0.4670 | |
0.4668 | |
0.4665 | |
0.4669 | |
0.4658 | |
0.4649 | |
0.4669 | |
0.4664 | |
0.4669 | |
0.4652 | |
0.4669 | |
0.4652 | |
0.4668 | |
0.4669 | |
0.4654 | |
0.4634 | |
0.4669 | |
0.4665 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4670 | |
0.4663 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4632 | |
0.4650 | |
0.4627 | |
0.4653 | |
0.4669 | |
0.4653 | |
0.4662 | |
0.4669 | |
0.4647 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4656 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4666 | |
0.4669 | |
0.4669 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4640 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4670 | |
0.4606 | |
0.4671 | |
0.4597 | |
0.4672 | |
0.4594 | |
0.4671 | |
0.4656 | |
0.4671 | |
0.4595 | |
0.4667 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4670 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4675 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4671 | |
0.4669 | |
0.4671 | |
0.4672 | |
0.4671 | |
0.4651 | |
0.4671 | |
0.4672 | |
0.4676 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4680 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4640 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4677 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4677 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4666 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4669 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4676 | |
0.4669 | |
0.4676 | |
0.4676 | |
0.4636 | |
0.4636 | |
0.4636 | |
0.4637 | |
0.4637 | |
0.4638 | |
0.4669 | |
0.4669 | |
0.4677 | |
0.4641 | |
0.4681 | |
0.4679 | |
0.4626 | |
0.4626 | |
0.4601 | |
0.4531 | |
0.4378 | |
0.4435 | |
0.4408 | |
0.4493 | |
0.4487 | |
0.4533 | |
0.4669 | |
0.4663 | |
0.4579 | |
0.4609 | |
0.4576 | |
0.4605 | |
0.4620 | |
0.4693 | |
0.4669 | |
0.4593 | |
0.4605 | |
0.4594 | |
0.4576 | |
0.4576 | |
0.4631 | |
0.4481 | |
0.4629 | |
0.4616 | |
0.4621 | |
0.4641 | |
0.4627 | |
0.4655 | |
0.4699 | |
0.4665 | |
0.4668 | |
0.4668 | |
0.4673 | |
0.4737 | |
0.4719 | |
0.4739 | |
0.4762 | |
0.4794 | |
0.4790 | |
0.4765 | |
0.4767 | |
0.5264 | |
0.5277 | |
0.5020 | |
0.4918 | |
0.4841 | |
0.4900 | |
0.4842 | |
0.4839 | |
0.4749 | |
0.4676 | |
0.4740 | |
0.4682 | |
0.4678 | |
0.4569 | |
0.4495 | |
0.4439 | |
0.4380 | |
0.4410 | |
0.4449 | |
0.4453 | |
0.4491 | |
0.4521 | |
0.4504 | |
0.4474 | |
0.4436 | |
0.4416 | |
0.4397 | |
0.4354 | |
0.4309 | |
0.4285 | |
0.4253 | |
0.4279 | |
0.4242 | |
0.4158 | |
0.4134 | |
0.4074 | |
0.4073 | |
0.4081 | |
0.4108 | |
0.4114 | |
0.4115 | |
0.4112 | |
0.4176 | |
0.4157 | |
0.4190 | |
0.4415 | |
0.4433 | |
0.4528 | |
0.4409 | |
0.4302 | |
0.4317 | |
0.4316 | |
0.4370 | |
0.4429 | |
0.4404 | |
0.4303 | |
0.4297 | |
0.4291 | |
0.4267 | |
0.2878 | |
0.2873 | |
0.2874 | |
0.2872 | |
0.2878 | |
0.2878 | |
0.2878 | |
0.2883 | |
0.2876 | |
0.2875 | |
0.2875 | |
0.2876 | |
0.2875 | |
0.2896 | |
0.2896 | |
0.2882 | |
0.2883 | |
0.2886 | |
0.2884 | |
0.2885 | |
0.2889 | |
0.2886 | |
0.2891 | |
0.2882 | |
0.2883 | |
0.2872 | |
0.2883 | |
0.2881 | |
0.2883 | |
0.2886 | |
0.2885 | |
0.2878 | |
0.2883 | |
0.2879 | |
0.2887 | |
0.2888 | |
0.2900 | |
0.2876 | |
0.2881 | |
0.2879 | |
0.2875 | |
0.2876 | |
0.2878 | |
0.2840 | |
0.2152 | |
0.2151 | |
0.2152 | |
0.2154 | |
0.2153 | |
0.2154 | |
0.2152 | |
0.2153 | |
0.2156 | |
0.2155 | |
0.2153 | |
0.2154 | |
0.2153 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2153 | |
0.2153 | |
0.2152 | |
0.2153 | |
0.2151 | |
0.2153 | |
0.2154 | |
0.2153 | |
0.2153 | |
0.2154 | |
0.2153 | |
0.2153 | |
0.2153 | |
0.2153 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2153 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2152 | |
0.2154 | |
0.2154 | |
0.2153 | |
0.2153 | |
0.2153 | |
0.2153 | |
0.2153 | |
0.2154 | |
0.2153 | |
0.2155 | |
0.2152 | |
0.2154 | |
0.2152 | |
0.2155 | |
0.2153 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2153 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2153 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2156 | |
0.2154 | |
0.2154 | |
0.2153 | |
0.2153 | |
0.2156 | |
0.2154 | |
0.2154 | |
0.2155 | |
0.2154 | |
0.2153 | |
0.2153 | |
0.2155 | |
0.2155 | |
0.2155 | |
0.2155 | |
0.2155 | |
0.2156 | |
0.2155 | |
0.2156 | |
0.2155 | |
0.2155 | |
0.2154 | |
0.2155 | |
0.2156 | |
0.2156 | |
0.2156 | |
0.2155 | |
0.2155 | |
0.2155 | |
0.2156 | |
0.2155 | |
0.2157 | |
0.2155 | |
0.2156 | |
0.2156 | |
0.2156 | |
0.2156 | |
0.2156 | |
0.2155 | |
0.2155 | |
0.2158 | |
0.2155 | |
0.2156 | |
0.2155 | |
0.2156 | |
0.2156 | |
0.2156 | |
0.2157 | |
0.2156 | |
0.2157 | |
0.2157 | |
0.2156 | |
0.2157 | |
0.2157 | |
0.2157 | |
0.2157 | |
0.2157 | |
0.2157 | |
0.2158 | |
0.2157 | |
0.2157 | |
0.2156 | |
0.2157 | |
0.2157 | |
0.2158 | |
0.2157 | |
0.2158 | |
0.2158 | |
0.2158 | |
0.2159 | |
0.2158 | |
0.2158 | |
0.2158 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2160 | |
0.2159 | |
0.2160 | |
0.2159 | |
0.2158 | |
0.2157 | |
0.2159 | |
0.2160 | |
0.2160 | |
0.2160 | |
0.2161 | |
0.2160 | |
0.2161 | |
0.2161 | |
0.2161 | |
0.2160 | |
0.2159 | |
0.2159 | |
0.2160 | |
0.2159 | |
0.2159 | |
0.2161 | |
0.2159 | |
0.2159 | |
0.2158 | |
0.2160 | |
0.2160 | |
0.2161 | |
0.2162 | |
0.2164 | |
0.2166 | |
0.2168 | |
0.2169 | |
0.2171 | |
0.2172 | |
0.2173 | |
0.2174 | |
0.2174 | |
0.2175 | |
0.2176 | |
0.2178 | |
0.2178 | |
0.2178 | |
0.2179 | |
0.2180 | |
0.2182 | |
0.2184 | |
0.2186 | |
0.2187 | |
0.2189 | |
0.2189 | |
0.2190 | |
0.2191 | |
0.2193 | |
0.2193 | |
0.2194 | |
0.2195 | |
0.2197 | |
0.2192 | |
0.2196 | |
0.2196 | |
0.2198 | |
0.2199 | |
0.2231 | |
0.2202 | |
0.2202 | |
0.2204 | |
0.2206 | |
0.2207 | |
0.2206 | |
0.2207 | |
0.2209 | |
0.2207 | |
0.2206 | |
0.2206 | |
0.2206 | |
0.2207 | |
0.2206 | |
0.2207 | |
0.2207 | |
0.2207 | |
0.2207 | |
0.2207 | |
0.2206 | |
0.2378 | |
0.2380 | |
0.2266 | |
0.2220 | |
0.2238 | |
0.2220 | |
0.2195 | |
0.2214 | |
0.2228 | |
0.2215 | |
0.2180 | |
0.2197 | |
0.2219 | |
0.2206 | |
0.2205 | |
0.2206 | |
0.2212 | |
0.2206 | |
0.2205 | |
0.2198 | |
0.2207 | |
0.2206 | |
0.2205 | |
0.2198 | |
0.2205 | |
0.2204 | |
0.2205 | |
0.2205 | |
0.2206 | |
0.2207 | |
0.2206 | |
0.2206 | |
0.2207 | |
0.2207 | |
0.2207 | |
0.2207 | |
0.2207 | |
0.2207 | |
0.2207 | |
0.2208 | |
0.2209 | |
0.2210 | |
0.2208 | |
0.2209 | |
0.2208 | |
0.2210 | |
0.2208 | |
0.2209 | |
0.2209 | |
0.2207 | |
0.2208 | |
0.2207 | |
0.2206 | |
0.2208 | |
0.2208 | |
0.2207 | |
0.2207 | |
0.2206 | |
0.2206 | |
0.2205 | |
0.2205 | |
0.2203 | |
0.2209 | |
0.2212 | |
0.2211 | |
0.2211 | |
0.2215 | |
0.2220 | |
0.2218 | |
0.2210 | |
0.2208 | |
0.2205 | |
0.2246 | |
0.2200 | |
0.2202 | |
0.2212 | |
0.2223 | |
0.2222 | |
0.2221 | |
0.2225 | |
0.2217 | |
0.2222 | |
0.2230 | |
0.2223 | |
0.2226 | |
0.2226 | |
0.2216 | |
0.2229 | |
0.2231 | |
0.2239 | |
0.2236 | |
0.2236 | |
0.2238 | |
0.2233 | |
0.2223 | |
0.2219 | |
0.2213 | |
0.2212 | |
0.2224 | |
0.2228 | |
0.2238 | |
0.2249 | |
0.2243 | |
0.2252 | |
0.2258 | |
0.2268 | |
0.2275 | |
0.2277 | |
0.2277 | |
0.2278 | |
0.2282 |