Povijest dnevnih stopa QAR /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 katarski rijal = 0.5289 azerbajdžanski manat
Minimalni na
1 katarski rijal = 0.2149 azerbajdžanski manat
povijest Cijena AZN / QAR
Date | QAR/AZN |
| 0.4667 |
| 0.4667 |
| 0.4670 |
| 0.4668 |
| 0.4672 |
| 0.4669 |
| 0.4669 |
| 0.4665 |
| 0.4669 |
| 0.4658 |
| 0.4670 |
| 0.4659 |
| 0.4669 |
| 0.4656 |
| 0.4670 |
| 0.4668 |
| 0.4666 |
| 0.4668 |
| 0.4649 |
| 0.4652 |
| 0.4662 |
| 0.4669 |
| 0.4669 |
| 0.4668 |
| 0.4668 |
| 0.4667 |
| 0.4669 |
| 0.4661 |
| 0.4667 |
| 0.4670 |
| 0.4659 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4660 |
| 0.4660 |
| 0.4668 |
| 0.4667 |
| 0.4668 |
| 0.4670 |
| 0.4669 |
| 0.4666 |
| 0.4669 |
| 0.4670 |
| 0.4669 |
| 0.4667 |
| 0.4670 |
| 0.4670 |
| 0.4664 |
| 0.4670 |
| 0.4669 |
| 0.4670 |
| 0.4671 |
| 0.4669 |
| 0.4670 |
| 0.4668 |
| 0.4665 |
| 0.4669 |
| 0.4658 |
| 0.4649 |
| 0.4669 |
| 0.4664 |
| 0.4669 |
| 0.4652 |
| 0.4669 |
| 0.4652 |
| 0.4668 |
| 0.4669 |
| 0.4654 |
| 0.4634 |
| 0.4669 |
| 0.4665 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4670 |
| 0.4663 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4632 |
| 0.4650 |
| 0.4627 |
| 0.4653 |
| 0.4669 |
| 0.4653 |
| 0.4662 |
| 0.4669 |
| 0.4647 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4656 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4666 |
| 0.4669 |
| 0.4669 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4640 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4670 |
| 0.4606 |
| 0.4671 |
| 0.4597 |
| 0.4672 |
| 0.4594 |
| 0.4671 |
| 0.4656 |
| 0.4671 |
| 0.4595 |
| 0.4667 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4670 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4675 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4671 |
| 0.4669 |
| 0.4671 |
| 0.4672 |
| 0.4671 |
| 0.4651 |
| 0.4671 |
| 0.4672 |
| 0.4676 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4680 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4640 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4677 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4677 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4666 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4669 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4676 |
| 0.4669 |
| 0.4676 |
| 0.4676 |
| 0.4636 |
| 0.4636 |
| 0.4636 |
| 0.4637 |
| 0.4637 |
| 0.4638 |
| 0.4669 |
| 0.4669 |
| 0.4677 |
| 0.4641 |
| 0.4681 |
| 0.4679 |
| 0.4626 |
| 0.4626 |
| 0.4601 |
| 0.4531 |
| 0.4378 |
| 0.4435 |
| 0.4408 |
| 0.4493 |
| 0.4487 |
| 0.4533 |
| 0.4669 |
| 0.4663 |
| 0.4579 |
| 0.4609 |
| 0.4576 |
| 0.4605 |
| 0.4620 |
| 0.4693 |
| 0.4669 |
| 0.4593 |
| 0.4605 |
| 0.4594 |
| 0.4576 |
| 0.4576 |
| 0.4631 |
| 0.4481 |
| 0.4629 |
| 0.4616 |
| 0.4621 |
| 0.4641 |
| 0.4627 |
| 0.4655 |
| 0.4699 |
| 0.4665 |
| 0.4668 |
| 0.4668 |
| 0.4673 |
| 0.4737 |
| 0.4719 |
| 0.4739 |
| 0.4762 |
| 0.4794 |
| 0.4790 |
| 0.4765 |
| 0.4767 |
| 0.5264 |
| 0.5277 |
| 0.5020 |
| 0.4918 |
| 0.4841 |
| 0.4900 |
| 0.4842 |
| 0.4839 |
| 0.4749 |
| 0.4676 |
| 0.4740 |
| 0.4682 |
| 0.4678 |
| 0.4569 |
| 0.4495 |
| 0.4439 |
| 0.4380 |
| 0.4410 |
| 0.4449 |
| 0.4453 |
| 0.4491 |
| 0.4521 |
| 0.4504 |
| 0.4474 |
| 0.4436 |
| 0.4416 |
| 0.4397 |
| 0.4354 |
| 0.4309 |
| 0.4285 |
| 0.4253 |
| 0.4279 |
| 0.4242 |
| 0.4158 |
| 0.4134 |
| 0.4074 |
| 0.4073 |
| 0.4081 |
| 0.4108 |
| 0.4114 |
| 0.4115 |
| 0.4112 |
| 0.4176 |
| 0.4157 |
| 0.4190 |
| 0.4415 |
| 0.4433 |
| 0.4528 |
| 0.4409 |
| 0.4302 |
| 0.4317 |
| 0.4316 |
| 0.4370 |
| 0.4429 |
| 0.4404 |
| 0.4303 |
| 0.4297 |
| 0.4291 |
| 0.4267 |
| 0.2878 |
| 0.2873 |
| 0.2874 |
| 0.2872 |
| 0.2878 |
| 0.2878 |
| 0.2878 |
| 0.2883 |
| 0.2876 |
| 0.2875 |
| 0.2875 |
| 0.2876 |
| 0.2875 |
| 0.2896 |
| 0.2896 |
| 0.2882 |
| 0.2883 |
| 0.2886 |
| 0.2884 |
| 0.2885 |
| 0.2889 |
| 0.2886 |
| 0.2891 |
| 0.2882 |
| 0.2883 |
| 0.2872 |
| 0.2883 |
| 0.2881 |
| 0.2883 |
| 0.2886 |
| 0.2885 |
| 0.2878 |
| 0.2883 |
| 0.2879 |
| 0.2887 |
| 0.2888 |
| 0.2900 |
| 0.2876 |
| 0.2881 |
| 0.2879 |
| 0.2875 |
| 0.2876 |
| 0.2878 |
| 0.2840 |
| 0.2152 |
| 0.2151 |
| 0.2152 |
| 0.2154 |
| 0.2153 |
| 0.2154 |
| 0.2152 |
| 0.2153 |
| 0.2156 |
| 0.2155 |
| 0.2153 |
| 0.2154 |
| 0.2153 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2153 |
| 0.2153 |
| 0.2152 |
| 0.2153 |
| 0.2151 |
| 0.2153 |
| 0.2154 |
| 0.2153 |
| 0.2153 |
| 0.2154 |
| 0.2153 |
| 0.2153 |
| 0.2153 |
| 0.2153 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2153 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2152 |
| 0.2154 |
| 0.2154 |
| 0.2153 |
| 0.2153 |
| 0.2153 |
| 0.2153 |
| 0.2153 |
| 0.2154 |
| 0.2153 |
| 0.2155 |
| 0.2152 |
| 0.2154 |
| 0.2152 |
| 0.2155 |
| 0.2153 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2153 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2153 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2156 |
| 0.2154 |
| 0.2154 |
| 0.2153 |
| 0.2153 |
| 0.2156 |
| 0.2154 |
| 0.2154 |
| 0.2155 |
| 0.2154 |
| 0.2153 |
| 0.2153 |
| 0.2155 |
| 0.2155 |
| 0.2155 |
| 0.2155 |
| 0.2155 |
| 0.2156 |
| 0.2155 |
| 0.2156 |
| 0.2155 |
| 0.2155 |
| 0.2154 |
| 0.2155 |
| 0.2156 |
| 0.2156 |
| 0.2156 |
| 0.2155 |
| 0.2155 |
| 0.2155 |
| 0.2156 |
| 0.2155 |
| 0.2157 |
| 0.2155 |
| 0.2156 |
| 0.2156 |
| 0.2156 |
| 0.2156 |
| 0.2156 |
| 0.2155 |
| 0.2155 |
| 0.2158 |
| 0.2155 |
| 0.2156 |
| 0.2155 |
| 0.2156 |
| 0.2156 |
| 0.2156 |
| 0.2157 |
| 0.2156 |
| 0.2157 |
| 0.2157 |
| 0.2156 |
| 0.2157 |
| 0.2157 |
| 0.2157 |
| 0.2157 |
| 0.2157 |
| 0.2157 |
| 0.2158 |
| 0.2157 |
| 0.2157 |
| 0.2156 |
| 0.2157 |
| 0.2157 |
| 0.2158 |
| 0.2157 |
| 0.2158 |
| 0.2158 |
| 0.2158 |
| 0.2159 |
| 0.2158 |
| 0.2158 |
| 0.2158 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2160 |
| 0.2159 |
| 0.2160 |
| 0.2159 |
| 0.2158 |
| 0.2157 |
| 0.2159 |
| 0.2160 |
| 0.2160 |
| 0.2160 |
| 0.2161 |
| 0.2160 |
| 0.2161 |
| 0.2161 |
| 0.2161 |
| 0.2160 |
| 0.2159 |
| 0.2159 |
| 0.2160 |
| 0.2159 |
| 0.2159 |
| 0.2161 |
| 0.2159 |
| 0.2159 |
| 0.2158 |
| 0.2160 |
| 0.2160 |
| 0.2161 |
| 0.2162 |
| 0.2164 |
| 0.2166 |
| 0.2168 |
| 0.2169 |
| 0.2171 |
| 0.2172 |
| 0.2173 |
| 0.2174 |
| 0.2174 |
| 0.2175 |
| 0.2176 |
| 0.2178 |
| 0.2178 |
| 0.2178 |
| 0.2179 |
| 0.2180 |
| 0.2182 |
| 0.2184 |
| 0.2186 |
| 0.2187 |
| 0.2189 |
| 0.2189 |
| 0.2190 |
| 0.2191 |
| 0.2193 |
| 0.2193 |
| 0.2194 |
| 0.2195 |
| 0.2197 |
| 0.2192 |
| 0.2196 |
| 0.2196 |
| 0.2198 |
| 0.2199 |
| 0.2231 |
| 0.2202 |
| 0.2202 |
| 0.2204 |
| 0.2206 |
| 0.2207 |
| 0.2206 |
| 0.2207 |
| 0.2209 |
| 0.2207 |
| 0.2206 |
| 0.2206 |
| 0.2206 |
| 0.2207 |
| 0.2206 |
| 0.2207 |
| 0.2207 |
| 0.2207 |
| 0.2207 |
| 0.2207 |
| 0.2206 |
| 0.2378 |
| 0.2380 |
| 0.2266 |
| 0.2220 |
| 0.2238 |
| 0.2220 |
| 0.2195 |
| 0.2214 |
| 0.2228 |
| 0.2215 |
| 0.2180 |
| 0.2197 |
| 0.2219 |
| 0.2206 |
| 0.2205 |
| 0.2206 |
| 0.2212 |
| 0.2206 |
| 0.2205 |
| 0.2198 |
| 0.2207 |
| 0.2206 |
| 0.2205 |
| 0.2198 |
| 0.2205 |
| 0.2204 |
| 0.2205 |
| 0.2205 |
| 0.2206 |
| 0.2207 |
| 0.2206 |
| 0.2206 |
| 0.2207 |
| 0.2207 |
| 0.2207 |
| 0.2207 |
| 0.2207 |
| 0.2207 |
| 0.2207 |
| 0.2208 |
| 0.2209 |
| 0.2210 |
| 0.2208 |
| 0.2209 |
| 0.2208 |
| 0.2210 |
| 0.2208 |
| 0.2209 |
| 0.2209 |
| 0.2207 |
| 0.2208 |
| 0.2207 |
| 0.2206 |
| 0.2208 |
| 0.2208 |
| 0.2207 |
| 0.2207 |
| 0.2206 |
| 0.2206 |
| 0.2205 |
| 0.2205 |
| 0.2203 |
| 0.2209 |
| 0.2212 |
| 0.2211 |
| 0.2211 |
| 0.2215 |
| 0.2220 |
| 0.2218 |
| 0.2210 |
| 0.2208 |
| 0.2205 |
| 0.2246 |
| 0.2200 |
| 0.2202 |
| 0.2212 |
| 0.2223 |
| 0.2222 |
| 0.2221 |
| 0.2225 |
| 0.2217 |
| 0.2222 |
| 0.2230 |
| 0.2223 |
| 0.2226 |
| 0.2226 |
| 0.2216 |
| 0.2229 |
| 0.2231 |
| 0.2239 |
| 0.2236 |
| 0.2236 |
| 0.2238 |
| 0.2233 |
| 0.2223 |
| 0.2219 |
| 0.2213 |
| 0.2212 |
| 0.2224 |
| 0.2228 |
| 0.2238 |
| 0.2249 |
| 0.2243 |
| 0.2252 |
| 0.2258 |
| 0.2268 |
| 0.2275 |
| 0.2277 |
| 0.2277 |
| 0.2278 |
| 0.2282 |