Историја дневних износа PYG /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 парагвајски гварани = 0.023939 српски динар
минималац на
1 парагвајски гварани = 0.010557 српски динар
Date | PYG/RSD |
---|---|
0.014544 | |
0.014680 | |
0.014829 | |
0.014887 | |
0.014680 | |
0.014687 | |
0.014717 | |
0.014742 | |
0.014712 | |
0.014817 | |
0.014845 | |
0.014909 | |
0.014934 | |
0.014997 | |
0.014840 | |
0.014765 | |
0.014754 | |
0.014765 | |
0.014521 | |
0.014425 | |
0.014682 | |
0.014795 | |
0.014583 | |
0.014354 | |
0.014442 | |
0.014750 | |
0.014592 | |
0.014828 | |
0.014787 | |
0.015074 | |
0.015182 | |
0.015326 | |
0.015191 | |
0.015086 | |
0.015045 | |
0.014934 | |
0.014889 | |
0.014799 | |
0.014793 | |
0.014672 | |
0.014656 | |
0.014575 | |
0.014336 | |
0.014633 | |
0.014811 | |
0.014806 | |
0.014807 | |
0.015031 | |
0.015193 | |
0.015183 | |
0.014977 | |
0.014952 | |
0.014913 | |
0.014723 | |
0.014864 | |
0.015042 | |
0.015156 | |
0.015233 | |
0.015166 | |
0.015050 | |
0.015009 | |
0.014937 | |
0.014638 | |
0.014500 | |
0.014630 | |
0.014931 | |
0.014920 | |
0.015131 | |
0.015253 | |
0.015714 | |
0.015529 | |
0.015679 | |
0.015976 | |
0.016137 | |
0.016164 | |
0.016282 | |
0.016480 | |
0.016657 | |
0.016969 | |
0.016846 | |
0.017284 | |
0.016773 | |
0.016744 | |
0.017060 | |
0.017040 | |
0.017166 | |
0.016787 | |
0.016803 | |
0.016613 | |
0.016671 | |
0.016860 | |
0.016985 | |
0.016445 | |
0.016161 | |
0.016279 | |
0.016427 | |
0.016069 | |
0.015899 | |
0.016094 | |
0.016353 | |
0.016270 | |
0.016357 | |
0.016074 | |
0.015347 | |
0.015447 | |
0.015527 | |
0.014897 | |
0.014998 | |
0.014961 | |
0.014698 | |
0.014753 | |
0.014832 | |
0.014822 | |
0.014943 | |
0.015064 | |
0.015262 | |
0.015355 | |
0.015276 | |
0.015329 | |
0.015253 | |
0.015280 | |
0.015063 | |
0.014741 | |
0.014720 | |
0.014648 | |
0.014686 | |
0.014735 | |
0.014651 | |
0.014596 | |
0.014582 | |
0.014460 | |
0.014322 | |
0.014385 | |
0.014454 | |
0.014408 | |
0.014427 | |
0.014292 | |
0.014436 | |
0.014620 | |
0.014598 | |
0.014588 | |
0.014528 | |
0.014620 | |
0.014420 | |
0.014308 | |
0.014247 | |
0.014266 | |
0.014448 | |
0.014266 | |
0.014825 | |
0.014960 | |
0.015227 | |
0.015798 | |
0.015588 | |
0.015496 | |
0.015081 | |
0.014883 | |
0.014898 | |
0.014753 | |
0.014684 | |
0.014446 | |
0.014258 | |
0.014027 | |
0.014049 | |
0.014196 | |
0.014054 | |
0.013878 | |
0.014207 | |
0.013848 | |
0.013826 | |
0.013779 | |
0.013969 | |
0.014108 | |
0.014105 | |
0.014130 | |
0.014376 | |
0.014147 | |
0.014222 | |
0.014205 | |
0.014272 | |
0.014451 | |
0.014322 | |
0.014244 | |
0.014226 | |
0.014143 | |
0.014332 | |
0.014248 | |
0.014465 | |
0.014458 | |
0.014414 | |
0.014852 | |
0.015092 | |
0.015249 | |
0.015417 | |
0.015463 | |
0.015510 | |
0.015607 | |
0.015913 | |
0.016276 | |
0.016391 | |
0.016605 | |
0.016564 | |
0.016563 | |
0.016680 | |
0.016753 | |
0.016649 | |
0.016261 | |
0.016585 | |
0.016056 | |
0.015784 | |
0.016199 | |
0.016566 | |
0.016631 | |
0.016548 | |
0.016279 | |
0.016362 | |
0.016236 | |
0.016248 | |
0.016187 | |
0.016210 | |
0.016432 | |
0.016366 | |
0.016500 | |
0.016436 | |
0.016522 | |
0.016469 | |
0.016529 | |
0.016374 | |
0.016344 | |
0.016327 | |
0.016615 | |
0.016738 | |
0.016813 | |
0.016733 | |
0.016807 | |
0.016968 | |
0.017155 | |
0.017066 | |
0.017369 | |
0.017311 | |
0.017375 | |
0.017615 | |
0.017569 | |
0.017390 | |
0.017083 | |
0.016794 | |
0.016685 | |
0.016749 | |
0.016615 | |
0.016724 | |
0.016741 | |
0.016815 | |
0.016418 | |
0.016670 | |
0.016810 | |
0.016814 | |
0.016814 | |
0.016908 | |
0.017007 | |
0.016957 | |
0.016947 | |
0.017207 | |
0.017125 | |
0.017054 | |
0.017227 | |
0.017349 | |
0.017216 | |
0.017158 | |
0.017120 | |
0.017143 | |
0.017257 | |
0.017290 | |
0.017489 | |
0.017630 | |
0.017624 | |
0.017542 | |
0.017601 | |
0.017480 | |
0.017643 | |
0.017365 | |
0.017283 | |
0.017273 | |
0.017123 | |
0.017475 | |
0.017352 | |
0.017131 | |
0.017335 | |
0.017507 | |
0.017424 | |
0.017446 | |
0.017812 | |
0.017990 | |
0.017779 | |
0.017588 | |
0.017586 | |
0.017639 | |
0.017589 | |
0.017760 | |
0.017685 | |
0.017835 | |
0.017626 | |
0.017608 | |
0.017785 | |
0.017641 | |
0.017668 | |
0.017723 | |
0.017603 | |
0.017481 | |
0.017211 | |
0.017432 | |
0.017318 | |
0.017108 | |
0.017368 | |
0.017503 | |
0.017269 | |
0.017180 | |
0.016887 | |
0.017216 | |
0.016935 | |
0.017050 | |
0.017129 | |
0.017002 | |
0.017409 | |
0.017646 | |
0.017637 | |
0.017740 | |
0.017862 | |
0.017698 | |
0.017583 | |
0.017737 | |
0.017881 | |
0.017849 | |
0.018023 | |
0.017869 | |
0.017777 | |
0.017864 | |
0.017842 | |
0.017651 | |
0.017479 | |
0.017524 | |
0.017649 | |
0.017551 | |
0.018208 | |
0.018142 | |
0.018283 | |
0.018620 | |
0.018619 | |
0.018891 | |
0.019038 | |
0.018956 | |
0.019550 | |
0.019293 | |
0.019533 | |
0.019410 | |
0.019393 | |
0.019282 | |
0.019794 | |
0.019953 | |
0.020147 | |
0.020430 | |
0.020930 | |
0.021279 | |
0.020154 | |
0.020086 | |
0.020776 | |
0.021287 | |
0.021506 | |
0.021006 | |
0.020439 | |
0.020207 | |
0.019983 | |
0.019859 | |
0.020057 | |
0.020214 | |
0.019973 | |
0.020289 | |
0.020317 | |
0.020357 | |
0.019889 | |
0.019536 | |
0.019872 | |
0.019835 | |
0.019819 | |
0.019314 | |
0.019463 | |
0.019867 | |
0.019807 | |
0.019786 | |
0.019619 | |
0.019482 | |
0.019719 | |
0.019620 | |
0.019738 | |
0.019875 | |
0.019694 | |
0.019748 | |
0.020003 | |
0.019899 | |
0.020055 | |
0.019935 | |
0.019970 | |
0.019611 | |
0.020023 | |
0.019357 | |
0.019257 | |
0.019230 | |
0.019457 | |
0.019432 | |
0.019266 | |
0.019217 | |
0.019339 | |
0.019721 | |
0.019572 | |
0.019172 | |
0.019139 | |
0.019371 | |
0.019130 | |
0.019428 | |
0.019745 | |
0.019629 | |
0.019113 | |
0.018732 | |
0.018712 | |
0.019064 | |
0.019067 | |
0.019036 | |
0.019104 | |
0.019244 | |
0.019041 | |
0.019266 | |
0.019245 | |
0.019482 | |
0.020213 | |
0.020103 | |
0.019883 | |
0.019966 | |
0.019440 | |
0.019201 | |
0.018634 | |
0.018797 | |
0.019068 | |
0.018990 | |
0.019363 | |
0.019203 | |
0.019988 | |
0.019930 | |
0.019760 | |
0.020672 | |
0.021043 | |
0.021081 | |
0.020995 | |
0.021378 | |
0.021035 | |
0.021026 | |
0.020755 | |
0.020653 | |
0.020727 | |
0.020985 | |
0.021654 | |
0.021535 | |
0.021020 | |
0.021397 | |
0.021541 | |
0.022154 | |
0.022394 | |
0.022793 | |
0.022617 | |
0.023073 | |
0.022848 | |
0.023671 | |
0.023785 | |
0.022879 | |
0.022265 | |
0.022423 | |
0.022616 | |
0.022401 | |
0.022775 | |
0.022212 | |
0.021976 | |
0.021648 | |
0.021524 | |
0.021458 | |
0.021211 | |
0.021296 | |
0.020908 | |
0.020784 | |
0.020718 | |
0.020867 | |
0.020572 | |
0.020401 | |
0.020402 | |
0.020649 | |
0.020934 | |
0.020874 | |
0.021216 | |
0.021413 | |
0.021554 | |
0.021020 | |
0.020801 | |
0.020601 | |
0.020479 | |
0.020433 | |
0.020152 | |
0.020340 | |
0.020268 | |
0.019939 | |
0.019255 | |
0.019288 | |
0.019282 | |
0.019244 | |
0.019184 | |
0.019152 | |
0.019062 | |
0.019025 | |
0.018819 | |
0.018872 | |
0.018894 | |
0.018820 | |
0.018912 | |
0.018864 | |
0.018848 | |
0.018865 | |
0.018878 | |
0.019074 | |
0.018944 | |
0.019008 | |
0.018509 | |
0.018267 | |
0.018166 | |
0.018410 | |
0.018317 | |
0.018259 | |
0.018052 | |
0.018266 | |
0.018474 | |
0.018697 | |
0.018976 | |
0.019030 | |
0.019084 | |
0.019211 | |
0.019080 | |
0.018645 | |
0.018562 | |
0.018908 | |
0.018895 | |
0.019097 | |
0.019106 | |
0.019254 | |
0.019482 | |
0.019411 | |
0.019203 | |
0.019300 | |
0.019302 | |
0.019402 | |
0.019367 | |
0.019242 | |
0.019327 | |
0.019568 | |
0.019546 | |
0.019592 | |
0.019457 | |
0.019729 | |
0.020185 | |
0.020291 | |
0.020441 | |
0.020573 | |
0.020379 | |
0.020351 | |
0.020490 | |
0.020879 | |
0.021215 | |
0.021564 | |
0.021356 | |
0.021418 | |
0.021555 | |
0.021641 | |
0.021256 | |
0.020730 | |
0.020201 | |
0.019710 | |
0.019891 | |
0.020044 | |
0.019932 | |
0.020013 | |
0.020100 | |
0.019995 | |
0.019960 | |
0.020146 | |
0.019575 | |
0.019370 | |
0.019729 | |
0.019787 | |
0.019822 | |
0.019786 | |
0.019447 | |
0.019291 | |
0.019932 | |
0.020097 | |
0.020069 | |
0.019983 | |
0.020534 | |
0.021206 | |
0.021244 | |
0.021620 | |
0.021478 | |
0.021564 | |
0.021652 | |
0.022168 | |
0.021256 | |
0.021017 | |
0.020160 | |
0.020012 | |
0.020165 | |
0.020275 | |
0.021077 | |
0.021069 | |
0.020471 | |
0.020075 | |
0.020066 | |
0.019375 | |
0.019611 | |
0.019688 | |
0.019840 | |
0.019518 | |
0.019340 | |
0.019542 | |
0.019739 | |
0.019615 | |
0.019057 | |
0.018406 | |
0.018134 | |
0.018277 | |
0.017084 | |
0.017383 | |
0.017896 | |
0.017941 | |
0.018412 | |
0.017912 | |
0.017619 | |
0.017538 | |
0.017275 | |
0.017467 | |
0.017626 | |
0.017378 | |
0.017633 | |
0.017036 | |
0.017107 | |
0.017234 | |
0.017980 | |
0.018171 | |
0.018321 | |
0.018342 | |
0.018938 | |
0.018249 | |
0.017895 | |
0.018361 | |
0.018400 | |
0.018078 | |
0.018925 | |
0.018580 | |
0.018257 | |
0.017867 | |
0.017213 | |
0.017850 | |
0.017696 | |
0.016950 | |
0.016649 | |
0.016815 | |
0.017256 | |
0.017632 | |
0.017344 | |
0.016862 | |
0.017227 | |
0.017232 | |
0.017193 | |
0.017748 | |
0.017518 | |
0.016938 | |
0.017033 | |
0.016598 | |
0.016279 | |
0.016476 | |
0.016604 | |
0.016444 | |
0.016533 | |
0.016658 | |
0.016895 | |
0.017999 | |
0.017024 | |
0.017387 | |
0.017276 | |
0.017366 | |
0.017201 | |
0.017073 | |
0.016204 | |
0.016208 | |
0.015577 | |
0.015528 | |
0.015499 | |
0.016577 | |
0.016457 | |
0.016717 | |
0.016806 | |
0.016887 | |
0.016870 | |
0.016967 | |
0.016987 | |
0.016985 | |
0.017054 | |
0.017000 | |
0.016992 | |
0.017034 | |
0.016987 | |
0.017275 | |
0.017357 | |
0.017584 | |
0.017449 | |
0.017716 | |
0.018082 | |
0.016989 | |
0.016915 | |
0.016931 | |
0.015945 | |
0.015823 | |
0.015722 | |
0.015656 | |
0.015569 | |
0.015715 | |
0.015617 | |
0.015594 | |
0.015347 | |
0.015581 | |
0.015586 | |
0.015397 | |
0.015362 | |
0.015440 | |
0.014848 | |
0.014613 | |
0.014323 | |
0.014554 | |
0.014529 | |
0.014196 | |
0.014900 | |
0.013958 | |
0.013299 | |
0.013038 | |
0.013013 | |
0.013027 | |
0.012871 | |
0.012992 | |
0.012670 | |
0.012902 | |
0.013014 | |
0.013100 | |
0.012975 | |
0.013181 | |
0.013127 | |
0.013220 | |
0.013162 | |
0.013106 | |
0.013441 | |
0.013309 | |
0.013119 | |
0.013032 | |
0.013089 | |
0.013295 | |
0.013332 | |
0.013287 | |
0.013409 | |
0.013373 | |
0.013408 | |
0.013195 | |
0.013503 | |
0.013860 | |
0.013848 | |
0.014202 | |
0.014389 | |
0.014424 | |
0.013980 | |
0.013731 | |
0.014003 | |
0.013592 | |
0.014021 | |
0.014603 | |
0.014467 | |
0.014522 | |
0.014369 | |
0.013785 | |
0.014793 | |
0.014318 | |
0.014324 | |
0.014263 | |
0.013469 | |
0.012645 | |
0.012657 | |
0.013164 | |
0.013437 | |
0.014775 | |
0.014031 | |
0.014095 | |
0.013832 | |
0.014259 | |
0.014381 | |
0.013484 | |
0.014035 | |
0.014507 | |
0.013302 | |
0.013057 | |
0.013511 | |
0.013645 | |
0.013127 | |
0.012936 | |
0.013079 | |
0.013000 | |
0.012441 | |
0.012443 | |
0.012713 | |
0.012547 | |
0.012673 | |
0.012673 | |
0.013363 | |
0.012788 | |
0.012739 | |
0.013121 | |
0.012701 | |
0.012940 | |
0.013347 | |
0.012791 | |
0.012348 | |
0.012095 | |
0.010909 |