Storia delle tariffe giornaliere PYG /RSD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 guaraní paraguayano = 0.023939 dinaro serbo
il minimo sul
1 guaraní paraguayano = 0.010557 dinaro serbo
Storico dei prezzi di RSD / PYG
Date | PYG/RSD |
| 0.014544 |
| 0.014680 |
| 0.014829 |
| 0.014887 |
| 0.014680 |
| 0.014687 |
| 0.014717 |
| 0.014742 |
| 0.014712 |
| 0.014817 |
| 0.014845 |
| 0.014909 |
| 0.014934 |
| 0.014997 |
| 0.014840 |
| 0.014765 |
| 0.014754 |
| 0.014765 |
| 0.014521 |
| 0.014425 |
| 0.014682 |
| 0.014795 |
| 0.014583 |
| 0.014354 |
| 0.014442 |
| 0.014750 |
| 0.014592 |
| 0.014828 |
| 0.014787 |
| 0.015074 |
| 0.015182 |
| 0.015326 |
| 0.015191 |
| 0.015086 |
| 0.015045 |
| 0.014934 |
| 0.014889 |
| 0.014799 |
| 0.014793 |
| 0.014672 |
| 0.014656 |
| 0.014575 |
| 0.014336 |
| 0.014633 |
| 0.014811 |
| 0.014806 |
| 0.014807 |
| 0.015031 |
| 0.015193 |
| 0.015183 |
| 0.014977 |
| 0.014952 |
| 0.014913 |
| 0.014723 |
| 0.014864 |
| 0.015042 |
| 0.015156 |
| 0.015233 |
| 0.015166 |
| 0.015050 |
| 0.015009 |
| 0.014937 |
| 0.014638 |
| 0.014500 |
| 0.014630 |
| 0.014931 |
| 0.014920 |
| 0.015131 |
| 0.015253 |
| 0.015714 |
| 0.015529 |
| 0.015679 |
| 0.015976 |
| 0.016137 |
| 0.016164 |
| 0.016282 |
| 0.016480 |
| 0.016657 |
| 0.016969 |
| 0.016846 |
| 0.017284 |
| 0.016773 |
| 0.016744 |
| 0.017060 |
| 0.017040 |
| 0.017166 |
| 0.016787 |
| 0.016803 |
| 0.016613 |
| 0.016671 |
| 0.016860 |
| 0.016985 |
| 0.016445 |
| 0.016161 |
| 0.016279 |
| 0.016427 |
| 0.016069 |
| 0.015899 |
| 0.016094 |
| 0.016353 |
| 0.016270 |
| 0.016357 |
| 0.016074 |
| 0.015347 |
| 0.015447 |
| 0.015527 |
| 0.014897 |
| 0.014998 |
| 0.014961 |
| 0.014698 |
| 0.014753 |
| 0.014832 |
| 0.014822 |
| 0.014943 |
| 0.015064 |
| 0.015262 |
| 0.015355 |
| 0.015276 |
| 0.015329 |
| 0.015253 |
| 0.015280 |
| 0.015063 |
| 0.014741 |
| 0.014720 |
| 0.014648 |
| 0.014686 |
| 0.014735 |
| 0.014651 |
| 0.014596 |
| 0.014582 |
| 0.014460 |
| 0.014322 |
| 0.014385 |
| 0.014454 |
| 0.014408 |
| 0.014427 |
| 0.014292 |
| 0.014436 |
| 0.014620 |
| 0.014598 |
| 0.014588 |
| 0.014528 |
| 0.014620 |
| 0.014420 |
| 0.014308 |
| 0.014247 |
| 0.014266 |
| 0.014448 |
| 0.014266 |
| 0.014825 |
| 0.014960 |
| 0.015227 |
| 0.015798 |
| 0.015588 |
| 0.015496 |
| 0.015081 |
| 0.014883 |
| 0.014898 |
| 0.014753 |
| 0.014684 |
| 0.014446 |
| 0.014258 |
| 0.014027 |
| 0.014049 |
| 0.014196 |
| 0.014054 |
| 0.013878 |
| 0.014207 |
| 0.013848 |
| 0.013826 |
| 0.013779 |
| 0.013969 |
| 0.014108 |
| 0.014105 |
| 0.014130 |
| 0.014376 |
| 0.014147 |
| 0.014222 |
| 0.014205 |
| 0.014272 |
| 0.014451 |
| 0.014322 |
| 0.014244 |
| 0.014226 |
| 0.014143 |
| 0.014332 |
| 0.014248 |
| 0.014465 |
| 0.014458 |
| 0.014414 |
| 0.014852 |
| 0.015092 |
| 0.015249 |
| 0.015417 |
| 0.015463 |
| 0.015510 |
| 0.015607 |
| 0.015913 |
| 0.016276 |
| 0.016391 |
| 0.016605 |
| 0.016564 |
| 0.016563 |
| 0.016680 |
| 0.016753 |
| 0.016649 |
| 0.016261 |
| 0.016585 |
| 0.016056 |
| 0.015784 |
| 0.016199 |
| 0.016566 |
| 0.016631 |
| 0.016548 |
| 0.016279 |
| 0.016362 |
| 0.016236 |
| 0.016248 |
| 0.016187 |
| 0.016210 |
| 0.016432 |
| 0.016366 |
| 0.016500 |
| 0.016436 |
| 0.016522 |
| 0.016469 |
| 0.016529 |
| 0.016374 |
| 0.016344 |
| 0.016327 |
| 0.016615 |
| 0.016738 |
| 0.016813 |
| 0.016733 |
| 0.016807 |
| 0.016968 |
| 0.017155 |
| 0.017066 |
| 0.017369 |
| 0.017311 |
| 0.017375 |
| 0.017615 |
| 0.017569 |
| 0.017390 |
| 0.017083 |
| 0.016794 |
| 0.016685 |
| 0.016749 |
| 0.016615 |
| 0.016724 |
| 0.016741 |
| 0.016815 |
| 0.016418 |
| 0.016670 |
| 0.016810 |
| 0.016814 |
| 0.016814 |
| 0.016908 |
| 0.017007 |
| 0.016957 |
| 0.016947 |
| 0.017207 |
| 0.017125 |
| 0.017054 |
| 0.017227 |
| 0.017349 |
| 0.017216 |
| 0.017158 |
| 0.017120 |
| 0.017143 |
| 0.017257 |
| 0.017290 |
| 0.017489 |
| 0.017630 |
| 0.017624 |
| 0.017542 |
| 0.017601 |
| 0.017480 |
| 0.017643 |
| 0.017365 |
| 0.017283 |
| 0.017273 |
| 0.017123 |
| 0.017475 |
| 0.017352 |
| 0.017131 |
| 0.017335 |
| 0.017507 |
| 0.017424 |
| 0.017446 |
| 0.017812 |
| 0.017990 |
| 0.017779 |
| 0.017588 |
| 0.017586 |
| 0.017639 |
| 0.017589 |
| 0.017760 |
| 0.017685 |
| 0.017835 |
| 0.017626 |
| 0.017608 |
| 0.017785 |
| 0.017641 |
| 0.017668 |
| 0.017723 |
| 0.017603 |
| 0.017481 |
| 0.017211 |
| 0.017432 |
| 0.017318 |
| 0.017108 |
| 0.017368 |
| 0.017503 |
| 0.017269 |
| 0.017180 |
| 0.016887 |
| 0.017216 |
| 0.016935 |
| 0.017050 |
| 0.017129 |
| 0.017002 |
| 0.017409 |
| 0.017646 |
| 0.017637 |
| 0.017740 |
| 0.017862 |
| 0.017698 |
| 0.017583 |
| 0.017737 |
| 0.017881 |
| 0.017849 |
| 0.018023 |
| 0.017869 |
| 0.017777 |
| 0.017864 |
| 0.017842 |
| 0.017651 |
| 0.017479 |
| 0.017524 |
| 0.017649 |
| 0.017551 |
| 0.018208 |
| 0.018142 |
| 0.018283 |
| 0.018620 |
| 0.018619 |
| 0.018891 |
| 0.019038 |
| 0.018956 |
| 0.019550 |
| 0.019293 |
| 0.019533 |
| 0.019410 |
| 0.019393 |
| 0.019282 |
| 0.019794 |
| 0.019953 |
| 0.020147 |
| 0.020430 |
| 0.020930 |
| 0.021279 |
| 0.020154 |
| 0.020086 |
| 0.020776 |
| 0.021287 |
| 0.021506 |
| 0.021006 |
| 0.020439 |
| 0.020207 |
| 0.019983 |
| 0.019859 |
| 0.020057 |
| 0.020214 |
| 0.019973 |
| 0.020289 |
| 0.020317 |
| 0.020357 |
| 0.019889 |
| 0.019536 |
| 0.019872 |
| 0.019835 |
| 0.019819 |
| 0.019314 |
| 0.019463 |
| 0.019867 |
| 0.019807 |
| 0.019786 |
| 0.019619 |
| 0.019482 |
| 0.019719 |
| 0.019620 |
| 0.019738 |
| 0.019875 |
| 0.019694 |
| 0.019748 |
| 0.020003 |
| 0.019899 |
| 0.020055 |
| 0.019935 |
| 0.019970 |
| 0.019611 |
| 0.020023 |
| 0.019357 |
| 0.019257 |
| 0.019230 |
| 0.019457 |
| 0.019432 |
| 0.019266 |
| 0.019217 |
| 0.019339 |
| 0.019721 |
| 0.019572 |
| 0.019172 |
| 0.019139 |
| 0.019371 |
| 0.019130 |
| 0.019428 |
| 0.019745 |
| 0.019629 |
| 0.019113 |
| 0.018732 |
| 0.018712 |
| 0.019064 |
| 0.019067 |
| 0.019036 |
| 0.019104 |
| 0.019244 |
| 0.019041 |
| 0.019266 |
| 0.019245 |
| 0.019482 |
| 0.020213 |
| 0.020103 |
| 0.019883 |
| 0.019966 |
| 0.019440 |
| 0.019201 |
| 0.018634 |
| 0.018797 |
| 0.019068 |
| 0.018990 |
| 0.019363 |
| 0.019203 |
| 0.019988 |
| 0.019930 |
| 0.019760 |
| 0.020672 |
| 0.021043 |
| 0.021081 |
| 0.020995 |
| 0.021378 |
| 0.021035 |
| 0.021026 |
| 0.020755 |
| 0.020653 |
| 0.020727 |
| 0.020985 |
| 0.021654 |
| 0.021535 |
| 0.021020 |
| 0.021397 |
| 0.021541 |
| 0.022154 |
| 0.022394 |
| 0.022793 |
| 0.022617 |
| 0.023073 |
| 0.022848 |
| 0.023671 |
| 0.023785 |
| 0.022879 |
| 0.022265 |
| 0.022423 |
| 0.022616 |
| 0.022401 |
| 0.022775 |
| 0.022212 |
| 0.021976 |
| 0.021648 |
| 0.021524 |
| 0.021458 |
| 0.021211 |
| 0.021296 |
| 0.020908 |
| 0.020784 |
| 0.020718 |
| 0.020867 |
| 0.020572 |
| 0.020401 |
| 0.020402 |
| 0.020649 |
| 0.020934 |
| 0.020874 |
| 0.021216 |
| 0.021413 |
| 0.021554 |
| 0.021020 |
| 0.020801 |
| 0.020601 |
| 0.020479 |
| 0.020433 |
| 0.020152 |
| 0.020340 |
| 0.020268 |
| 0.019939 |
| 0.019255 |
| 0.019288 |
| 0.019282 |
| 0.019244 |
| 0.019184 |
| 0.019152 |
| 0.019062 |
| 0.019025 |
| 0.018819 |
| 0.018872 |
| 0.018894 |
| 0.018820 |
| 0.018912 |
| 0.018864 |
| 0.018848 |
| 0.018865 |
| 0.018878 |
| 0.019074 |
| 0.018944 |
| 0.019008 |
| 0.018509 |
| 0.018267 |
| 0.018166 |
| 0.018410 |
| 0.018317 |
| 0.018259 |
| 0.018052 |
| 0.018266 |
| 0.018474 |
| 0.018697 |
| 0.018976 |
| 0.019030 |
| 0.019084 |
| 0.019211 |
| 0.019080 |
| 0.018645 |
| 0.018562 |
| 0.018908 |
| 0.018895 |
| 0.019097 |
| 0.019106 |
| 0.019254 |
| 0.019482 |
| 0.019411 |
| 0.019203 |
| 0.019300 |
| 0.019302 |
| 0.019402 |
| 0.019367 |
| 0.019242 |
| 0.019327 |
| 0.019568 |
| 0.019546 |
| 0.019592 |
| 0.019457 |
| 0.019729 |
| 0.020185 |
| 0.020291 |
| 0.020441 |
| 0.020573 |
| 0.020379 |
| 0.020351 |
| 0.020490 |
| 0.020879 |
| 0.021215 |
| 0.021564 |
| 0.021356 |
| 0.021418 |
| 0.021555 |
| 0.021641 |
| 0.021256 |
| 0.020730 |
| 0.020201 |
| 0.019710 |
| 0.019891 |
| 0.020044 |
| 0.019932 |
| 0.020013 |
| 0.020100 |
| 0.019995 |
| 0.019960 |
| 0.020146 |
| 0.019575 |
| 0.019370 |
| 0.019729 |
| 0.019787 |
| 0.019822 |
| 0.019786 |
| 0.019447 |
| 0.019291 |
| 0.019932 |
| 0.020097 |
| 0.020069 |
| 0.019983 |
| 0.020534 |
| 0.021206 |
| 0.021244 |
| 0.021620 |
| 0.021478 |
| 0.021564 |
| 0.021652 |
| 0.022168 |
| 0.021256 |
| 0.021017 |
| 0.020160 |
| 0.020012 |
| 0.020165 |
| 0.020275 |
| 0.021077 |
| 0.021069 |
| 0.020471 |
| 0.020075 |
| 0.020066 |
| 0.019375 |
| 0.019611 |
| 0.019688 |
| 0.019840 |
| 0.019518 |
| 0.019340 |
| 0.019542 |
| 0.019739 |
| 0.019615 |
| 0.019057 |
| 0.018406 |
| 0.018134 |
| 0.018277 |
| 0.017084 |
| 0.017383 |
| 0.017896 |
| 0.017941 |
| 0.018412 |
| 0.017912 |
| 0.017619 |
| 0.017538 |
| 0.017275 |
| 0.017467 |
| 0.017626 |
| 0.017378 |
| 0.017633 |
| 0.017036 |
| 0.017107 |
| 0.017234 |
| 0.017980 |
| 0.018171 |
| 0.018321 |
| 0.018342 |
| 0.018938 |
| 0.018249 |
| 0.017895 |
| 0.018361 |
| 0.018400 |
| 0.018078 |
| 0.018925 |
| 0.018580 |
| 0.018257 |
| 0.017867 |
| 0.017213 |
| 0.017850 |
| 0.017696 |
| 0.016950 |
| 0.016649 |
| 0.016815 |
| 0.017256 |
| 0.017632 |
| 0.017344 |
| 0.016862 |
| 0.017227 |
| 0.017232 |
| 0.017193 |
| 0.017748 |
| 0.017518 |
| 0.016938 |
| 0.017033 |
| 0.016598 |
| 0.016279 |
| 0.016476 |
| 0.016604 |
| 0.016444 |
| 0.016533 |
| 0.016658 |
| 0.016895 |
| 0.017999 |
| 0.017024 |
| 0.017387 |
| 0.017276 |
| 0.017366 |
| 0.017201 |
| 0.017073 |
| 0.016204 |
| 0.016208 |
| 0.015577 |
| 0.015528 |
| 0.015499 |
| 0.016577 |
| 0.016457 |
| 0.016717 |
| 0.016806 |
| 0.016887 |
| 0.016870 |
| 0.016967 |
| 0.016987 |
| 0.016985 |
| 0.017054 |
| 0.017000 |
| 0.016992 |
| 0.017034 |
| 0.016987 |
| 0.017275 |
| 0.017357 |
| 0.017584 |
| 0.017449 |
| 0.017716 |
| 0.018082 |
| 0.016989 |
| 0.016915 |
| 0.016931 |
| 0.015945 |
| 0.015823 |
| 0.015722 |
| 0.015656 |
| 0.015569 |
| 0.015715 |
| 0.015617 |
| 0.015594 |
| 0.015347 |
| 0.015581 |
| 0.015586 |
| 0.015397 |
| 0.015362 |
| 0.015440 |
| 0.014848 |
| 0.014613 |
| 0.014323 |
| 0.014554 |
| 0.014529 |
| 0.014196 |
| 0.014900 |
| 0.013958 |
| 0.013299 |
| 0.013038 |
| 0.013013 |
| 0.013027 |
| 0.012871 |
| 0.012992 |
| 0.012670 |
| 0.012902 |
| 0.013014 |
| 0.013100 |
| 0.012975 |
| 0.013181 |
| 0.013127 |
| 0.013220 |
| 0.013162 |
| 0.013106 |
| 0.013441 |
| 0.013309 |
| 0.013119 |
| 0.013032 |
| 0.013089 |
| 0.013295 |
| 0.013332 |
| 0.013287 |
| 0.013409 |
| 0.013373 |
| 0.013408 |
| 0.013195 |
| 0.013503 |
| 0.013860 |
| 0.013848 |
| 0.014202 |
| 0.014389 |
| 0.014424 |
| 0.013980 |
| 0.013731 |
| 0.014003 |
| 0.013592 |
| 0.014021 |
| 0.014603 |
| 0.014467 |
| 0.014522 |
| 0.014369 |
| 0.013785 |
| 0.014793 |
| 0.014318 |
| 0.014324 |
| 0.014263 |
| 0.013469 |
| 0.012645 |
| 0.012657 |
| 0.013164 |
| 0.013437 |
| 0.014775 |
| 0.014031 |
| 0.014095 |
| 0.013832 |
| 0.014259 |
| 0.014381 |
| 0.013484 |
| 0.014035 |
| 0.014507 |
| 0.013302 |
| 0.013057 |
| 0.013511 |
| 0.013645 |
| 0.013127 |
| 0.012936 |
| 0.013079 |
| 0.013000 |
| 0.012441 |
| 0.012443 |
| 0.012713 |
| 0.012547 |
| 0.012673 |
| 0.012673 |
| 0.013363 |
| 0.012788 |
| 0.012739 |
| 0.013121 |
| 0.012701 |
| 0.012940 |
| 0.013347 |
| 0.012791 |
| 0.012348 |
| 0.012095 |
| 0.010909 |