Историја дневних износа PTE /RWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 7.0362 руандски франак
минималац на
1 португалски ескудо = 3.9298 руандски франак
Date | PTE/RWF |
---|---|
6.9512 | |
6.9082 | |
6.8691 | |
6.8446 | |
6.9571 | |
6.8915 | |
6.9598 | |
6.9963 | |
7.0078 | |
6.9229 | |
6.9833 | |
6.8407 | |
6.8388 | |
6.8171 | |
6.8912 | |
6.9761 | |
6.9538 | |
6.9227 | |
6.9502 | |
6.9158 | |
6.8236 | |
6.7151 | |
6.7297 | |
6.7770 | |
6.7462 | |
6.5722 | |
6.5568 | |
6.5049 | |
6.5143 | |
6.4347 | |
6.5150 | |
6.3643 | |
6.3681 | |
6.4131 | |
6.4467 | |
6.4324 | |
6.4120 | |
6.4577 | |
6.4420 | |
6.4391 | |
6.4984 | |
6.4776 | |
6.5427 | |
6.3717 | |
6.3128 | |
6.4012 | |
6.2270 | |
6.1079 | |
6.0480 | |
6.0146 | |
6.1123 | |
6.0840 | |
6.1257 | |
6.1236 | |
6.2574 | |
6.0532 | |
5.8417 | |
5.8103 | |
5.7693 | |
5.7942 | |
5.8095 | |
5.8156 | |
5.8498 | |
5.8483 | |
5.7829 | |
5.7356 | |
5.6915 | |
5.6620 | |
5.6740 | |
5.6351 | |
5.6670 | |
5.5295 | |
5.4714 | |
5.4728 | |
5.3036 | |
5.2276 | |
5.2046 | |
5.1955 | |
5.1193 | |
5.1085 | |
5.0406 | |
5.1982 | |
5.2351 | |
5.1617 | |
5.1801 | |
5.1141 | |
5.2333 | |
5.2543 | |
5.2751 | |
5.2657 | |
5.1842 | |
5.1530 | |
5.3254 | |
5.3926 | |
5.3675 | |
5.3286 | |
5.4635 | |
5.4791 | |
5.4389 | |
5.3281 | |
5.3873 | |
5.3500 | |
5.4750 | |
5.6204 | |
5.5684 | |
5.5549 | |
5.6636 | |
5.8661 | |
5.8179 | |
5.8400 | |
5.7300 | |
5.8041 | |
5.9081 | |
5.8191 | |
5.7276 | |
5.7965 | |
5.7604 | |
5.7695 | |
5.7554 | |
5.7652 | |
5.7372 | |
5.7494 | |
5.8501 | |
5.8504 | |
5.8541 | |
5.7928 | |
5.8624 | |
5.8491 | |
5.8782 | |
5.8926 | |
5.9499 | |
5.9782 | |
5.9358 | |
5.8964 | |
5.9218 | |
5.8982 | |
5.9671 | |
5.9200 | |
5.9115 | |
5.9338 | |
5.9536 | |
5.9881 | |
5.9387 | |
6.0296 | |
6.0649 | |
6.0869 | |
6.0866 | |
6.0334 | |
6.0241 | |
5.9806 | |
5.9670 | |
6.0080 | |
5.8946 | |
5.8558 | |
5.8106 | |
5.9127 | |
5.8402 | |
5.9179 | |
6.0258 | |
6.0127 | |
5.9208 | |
5.9715 | |
5.9799 | |
5.9752 | |
6.0053 | |
6.0539 | |
6.0256 | |
6.0237 | |
5.9799 | |
5.9673 | |
5.8882 | |
5.8375 | |
5.8273 | |
5.7692 | |
5.6661 | |
5.7576 | |
5.7359 | |
5.7583 | |
5.6158 | |
5.6334 | |
5.6577 | |
5.6959 | |
5.7054 | |
5.7529 | |
5.6858 | |
5.7104 | |
5.6005 | |
5.6021 | |
5.6137 | |
5.4564 | |
5.4008 | |
5.3813 | |
5.3551 | |
5.3282 | |
5.3935 | |
5.3259 | |
5.2614 | |
5.1864 | |
5.1185 | |
5.1055 | |
5.1118 | |
5.1067 | |
5.0865 | |
5.1283 | |
5.1295 | |
5.2221 | |
5.0583 | |
5.2346 | |
5.3982 | |
5.2563 | |
5.1181 | |
5.1273 | |
5.1166 | |
5.2409 | |
5.1989 | |
5.2540 | |
5.2691 | |
5.2670 | |
5.2737 | |
5.2441 | |
5.1830 | |
5.1242 | |
5.1597 | |
5.1101 | |
5.1506 | |
5.1284 | |
5.1240 | |
5.0954 | |
5.1452 | |
5.0934 | |
5.0628 | |
5.0312 | |
5.0606 | |
5.0493 | |
5.0736 | |
5.0329 | |
5.0843 | |
5.0768 | |
5.1341 | |
5.1376 | |
5.0848 | |
5.0818 | |
5.1367 | |
5.1092 | |
5.1633 | |
5.1747 | |
5.0854 | |
5.0523 | |
5.0992 | |
5.0733 | |
5.0418 | |
5.0799 | |
5.0671 | |
5.0500 | |
5.0837 | |
5.0904 | |
5.0698 | |
5.0433 | |
5.0937 | |
5.1068 | |
5.0150 | |
5.0528 | |
5.0519 | |
5.0659 | |
5.0086 | |
5.1157 | |
5.1078 | |
5.0786 | |
5.0854 | |
5.0870 | |
5.0796 | |
5.0391 | |
5.0151 | |
4.9337 | |
5.0129 | |
4.9972 | |
5.0426 | |
4.9723 | |
5.0531 | |
5.0091 | |
5.0338 | |
5.0837 | |
5.0788 | |
5.0721 | |
5.1751 | |
5.0929 | |
5.0428 | |
5.1007 | |
5.1276 | |
5.0103 | |
4.9691 | |
4.9613 | |
5.0911 | |
5.1025 | |
5.1056 | |
5.0431 | |
5.0435 | |
5.0676 | |
5.0337 | |
5.1111 | |
5.0765 | |
5.0458 | |
5.0917 | |
5.1637 | |
5.1541 | |
5.2130 | |
5.2611 | |
5.3315 | |
5.3013 | |
5.2458 | |
5.3527 | |
5.2880 | |
5.2683 | |
5.2776 | |
5.3481 | |
5.2354 | |
5.2008 | |
5.2246 | |
5.2194 | |
5.2536 | |
5.1258 | |
5.1382 | |
5.0795 | |
4.9961 | |
5.0460 | |
5.0821 | |
5.1034 | |
5.0245 | |
4.9747 | |
5.0081 | |
4.9077 | |
4.8832 | |
4.8784 | |
4.9316 | |
4.9677 | |
4.9750 | |
4.9261 | |
4.9339 | |
4.8703 | |
4.8749 | |
4.9873 | |
4.9133 | |
4.7991 | |
4.8312 | |
4.8007 | |
4.8043 | |
4.7097 | |
4.7163 | |
4.7348 | |
4.7377 | |
4.7004 | |
4.6775 | |
4.5278 | |
4.5056 | |
4.4976 | |
4.4782 | |
4.3829 | |
4.3625 | |
4.3918 | |
4.4704 | |
4.4152 | |
4.3764 | |
4.3445 | |
4.3460 | |
4.3531 | |
4.3422 | |
4.4027 | |
4.3789 | |
4.4078 | |
4.3354 | |
4.3278 | |
4.2738 | |
4.2707 | |
4.2439 | |
4.3351 | |
4.3839 | |
4.3188 | |
4.3201 | |
4.3618 | |
4.4832 | |
4.4501 | |
4.4036 | |
4.4515 | |
4.5017 | |
4.5290 | |
4.5405 | |
4.5075 | |
4.5277 | |
4.4200 | |
4.4929 | |
4.5234 | |
4.4514 | |
4.3988 | |
4.4142 | |
4.3359 | |
4.3329 | |
4.2442 | |
4.3290 | |
4.2714 | |
4.3779 | |
4.4040 | |
4.2870 | |
4.3043 | |
4.3202 | |
4.4383 | |
4.4756 | |
4.4566 | |
4.3948 | |
4.3546 | |
4.3296 | |
4.3054 | |
4.1944 | |
4.2415 | |
4.2753 | |
4.1778 | |
4.1802 | |
4.2018 | |
4.2409 | |
4.1779 | |
4.0802 | |
4.0569 | |
4.0990 | |
4.0648 | |
4.0510 | |
4.1046 | |
4.0743 | |
4.1056 | |
4.0373 | |
3.9348 | |
3.9485 | |
3.9949 |