Historique des taux quotidiens PTE /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 7.0362 franc rwandais
le minimum le
1 escudo portugais = 3.9298 franc rwandais
Historique des prix RWF / PTE
| Date | PTE/RWF |
| | 6.8691 |
| | 6.8446 |
| | 6.9571 |
| | 6.8915 |
| | 6.9598 |
| | 6.9963 |
| | 7.0078 |
| | 6.9229 |
| | 6.9833 |
| | 6.8407 |
| | 6.8388 |
| | 6.8171 |
| | 6.8912 |
| | 6.9761 |
| | 6.9538 |
| | 6.9227 |
| | 6.9502 |
| | 6.9158 |
| | 6.8236 |
| | 6.7151 |
| | 6.7297 |
| | 6.7770 |
| | 6.7462 |
| | 6.5722 |
| | 6.5568 |
| | 6.5049 |
| | 6.5143 |
| | 6.4347 |
| | 6.5150 |
| | 6.3643 |
| | 6.3681 |
| | 6.4131 |
| | 6.4467 |
| | 6.4324 |
| | 6.4120 |
| | 6.4577 |
| | 6.4420 |
| | 6.4391 |
| | 6.4984 |
| | 6.4776 |
| | 6.5427 |
| | 6.3717 |
| | 6.3128 |
| | 6.4012 |
| | 6.2270 |
| | 6.1079 |
| | 6.0480 |
| | 6.0146 |
| | 6.1123 |
| | 6.0840 |
| | 6.1257 |
| | 6.1236 |
| | 6.2574 |
| | 6.0532 |
| | 5.8417 |
| | 5.8103 |
| | 5.7693 |
| | 5.7942 |
| | 5.8095 |
| | 5.8156 |
| | 5.8498 |
| | 5.8483 |
| | 5.7829 |
| | 5.7356 |
| | 5.6915 |
| | 5.6620 |
| | 5.6740 |
| | 5.6351 |
| | 5.6670 |
| | 5.5295 |
| | 5.4714 |
| | 5.4728 |
| | 5.3036 |
| | 5.2276 |
| | 5.2046 |
| | 5.1955 |
| | 5.1193 |
| | 5.1085 |
| | 5.0406 |
| | 5.1982 |
| | 5.2351 |
| | 5.1617 |
| | 5.1801 |
| | 5.1141 |
| | 5.2333 |
| | 5.2543 |
| | 5.2751 |
| | 5.2657 |
| | 5.1842 |
| | 5.1530 |
| | 5.3254 |
| | 5.3926 |
| | 5.3675 |
| | 5.3286 |
| | 5.4635 |
| | 5.4791 |
| | 5.4389 |
| | 5.3281 |
| | 5.3873 |
| | 5.3500 |
| | 5.4750 |
| | 5.6204 |
| | 5.5684 |
| | 5.5549 |
| | 5.6636 |
| | 5.8661 |
| | 5.8179 |
| | 5.8400 |
| | 5.7300 |
| | 5.8041 |
| | 5.9081 |
| | 5.8191 |
| | 5.7276 |
| | 5.7965 |
| | 5.7604 |
| | 5.7695 |
| | 5.7554 |
| | 5.7652 |
| | 5.7372 |
| | 5.7494 |
| | 5.8501 |
| | 5.8504 |
| | 5.8541 |
| | 5.7928 |
| | 5.8624 |
| | 5.8491 |
| | 5.8782 |
| | 5.8926 |
| | 5.9499 |
| | 5.9782 |
| | 5.9358 |
| | 5.8964 |
| | 5.9218 |
| | 5.8982 |
| | 5.9671 |
| | 5.9200 |
| | 5.9115 |
| | 5.9338 |
| | 5.9536 |
| | 5.9881 |
| | 5.9387 |
| | 6.0296 |
| | 6.0649 |
| | 6.0869 |
| | 6.0866 |
| | 6.0334 |
| | 6.0241 |
| | 5.9806 |
| | 5.9670 |
| | 6.0080 |
| | 5.8946 |
| | 5.8558 |
| | 5.8106 |
| | 5.9127 |
| | 5.8402 |
| | 5.9179 |
| | 6.0258 |
| | 6.0127 |
| | 5.9208 |
| | 5.9715 |
| | 5.9799 |
| | 5.9752 |
| | 6.0053 |
| | 6.0539 |
| | 6.0256 |
| | 6.0237 |
| | 5.9799 |
| | 5.9673 |
| | 5.8882 |
| | 5.8375 |
| | 5.8273 |
| | 5.7692 |
| | 5.6661 |
| | 5.7576 |
| | 5.7359 |
| | 5.7583 |
| | 5.6158 |
| | 5.6334 |
| | 5.6577 |
| | 5.6959 |
| | 5.7054 |
| | 5.7529 |
| | 5.6858 |
| | 5.7104 |
| | 5.6005 |
| | 5.6021 |
| | 5.6137 |
| | 5.4564 |
| | 5.4008 |
| | 5.3813 |
| | 5.3551 |
| | 5.3282 |
| | 5.3935 |
| | 5.3259 |
| | 5.2614 |
| | 5.1864 |
| | 5.1185 |
| | 5.1055 |
| | 5.1118 |
| | 5.1067 |
| | 5.0865 |
| | 5.1283 |
| | 5.1295 |
| | 5.2221 |
| | 5.0583 |
| | 5.2346 |
| | 5.3982 |
| | 5.2563 |
| | 5.1181 |
| | 5.1273 |
| | 5.1166 |
| | 5.2409 |
| | 5.1989 |
| | 5.2540 |
| | 5.2691 |
| | 5.2670 |
| | 5.2737 |
| | 5.2441 |
| | 5.1830 |
| | 5.1242 |
| | 5.1597 |
| | 5.1101 |
| | 5.1506 |
| | 5.1284 |
| | 5.1240 |
| | 5.0954 |
| | 5.1452 |
| | 5.0934 |
| | 5.0628 |
| | 5.0312 |
| | 5.0606 |
| | 5.0493 |
| | 5.0736 |
| | 5.0329 |
| | 5.0843 |
| | 5.0768 |
| | 5.1341 |
| | 5.1376 |
| | 5.0848 |
| | 5.0818 |
| | 5.1367 |
| | 5.1092 |
| | 5.1633 |
| | 5.1747 |
| | 5.0854 |
| | 5.0523 |
| | 5.0992 |
| | 5.0733 |
| | 5.0418 |
| | 5.0799 |
| | 5.0671 |
| | 5.0500 |
| | 5.0837 |
| | 5.0904 |
| | 5.0698 |
| | 5.0433 |
| | 5.0937 |
| | 5.1068 |
| | 5.0150 |
| | 5.0528 |
| | 5.0519 |
| | 5.0659 |
| | 5.0086 |
| | 5.1157 |
| | 5.1078 |
| | 5.0786 |
| | 5.0854 |
| | 5.0870 |
| | 5.0796 |
| | 5.0391 |
| | 5.0151 |
| | 4.9337 |
| | 5.0129 |
| | 4.9972 |
| | 5.0426 |
| | 4.9723 |
| | 5.0531 |
| | 5.0091 |
| | 5.0338 |
| | 5.0837 |
| | 5.0788 |
| | 5.0721 |
| | 5.1751 |
| | 5.0929 |
| | 5.0428 |
| | 5.1007 |
| | 5.1276 |
| | 5.0103 |
| | 4.9691 |
| | 4.9613 |
| | 5.0911 |
| | 5.1025 |
| | 5.1056 |
| | 5.0431 |
| | 5.0435 |
| | 5.0676 |
| | 5.0337 |
| | 5.1111 |
| | 5.0765 |
| | 5.0458 |
| | 5.0917 |
| | 5.1637 |
| | 5.1541 |
| | 5.2130 |
| | 5.2611 |
| | 5.3315 |
| | 5.3013 |
| | 5.2458 |
| | 5.3527 |
| | 5.2880 |
| | 5.2683 |
| | 5.2776 |
| | 5.3481 |
| | 5.2354 |
| | 5.2008 |
| | 5.2246 |
| | 5.2194 |
| | 5.2536 |
| | 5.1258 |
| | 5.1382 |
| | 5.0795 |
| | 4.9961 |
| | 5.0460 |
| | 5.0821 |
| | 5.1034 |
| | 5.0245 |
| | 4.9747 |
| | 5.0081 |
| | 4.9077 |
| | 4.8832 |
| | 4.8784 |
| | 4.9316 |
| | 4.9677 |
| | 4.9750 |
| | 4.9261 |
| | 4.9339 |
| | 4.8703 |
| | 4.8749 |
| | 4.9873 |
| | 4.9133 |
| | 4.7991 |
| | 4.8312 |
| | 4.8007 |
| | 4.8043 |
| | 4.7097 |
| | 4.7163 |
| | 4.7348 |
| | 4.7377 |
| | 4.7004 |
| | 4.6775 |
| | 4.5278 |
| | 4.5056 |
| | 4.4976 |
| | 4.4782 |
| | 4.3829 |
| | 4.3625 |
| | 4.3918 |
| | 4.4704 |
| | 4.4152 |
| | 4.3764 |
| | 4.3445 |
| | 4.3460 |
| | 4.3531 |
| | 4.3422 |
| | 4.4027 |
| | 4.3789 |
| | 4.4078 |
| | 4.3354 |
| | 4.3278 |
| | 4.2738 |
| | 4.2707 |
| | 4.2439 |
| | 4.3351 |
| | 4.3839 |
| | 4.3188 |
| | 4.3201 |
| | 4.3618 |
| | 4.4832 |
| | 4.4501 |
| | 4.4036 |
| | 4.4515 |
| | 4.5017 |
| | 4.5290 |
| | 4.5405 |
| | 4.5075 |
| | 4.5277 |
| | 4.4200 |
| | 4.4929 |
| | 4.5234 |
| | 4.4514 |
| | 4.3988 |
| | 4.4142 |
| | 4.3359 |
| | 4.3329 |
| | 4.2442 |
| | 4.3290 |
| | 4.2714 |
| | 4.3779 |
| | 4.4040 |
| | 4.2870 |
| | 4.3043 |
| | 4.3202 |
| | 4.4383 |
| | 4.4756 |
| | 4.4566 |
| | 4.3948 |
| | 4.3546 |
| | 4.3296 |
| | 4.3054 |
| | 4.1944 |
| | 4.2415 |
| | 4.2753 |
| | 4.1778 |
| | 4.1802 |
| | 4.2018 |
| | 4.2409 |
| | 4.1779 |
| | 4.0802 |
| | 4.0569 |
| | 4.0990 |
| | 4.0648 |
| | 4.0510 |
| | 4.1046 |
| | 4.0743 |
| | 4.1056 |
| | 4.0373 |
| | 3.9348 |
| | 3.9485 |
| | 3.9949 |