Историја дневних износа NZD /DOP пошто недеља, 28 март 2004.
Максимална је договор о
1 новозеландски долар = 43.1131 доминикански пезос
минималац на
1 новозеландски долар = 17.5824 доминикански пезос
Date | NZD/DOP |
---|---|
34.9830 | |
34.8712 | |
34.9178 | |
35.0453 | |
35.0053 | |
35.6190 | |
35.2632 | |
35.5164 | |
36.0664 | |
36.3995 | |
35.8334 | |
36.2518 | |
36.0034 | |
35.9035 | |
35.6592 | |
36.1872 | |
35.7298 | |
36.2428 | |
36.6412 | |
36.7236 | |
36.3706 | |
35.5836 | |
34.9342 | |
35.0897 | |
34.6768 | |
34.2595 | |
33.4493 | |
33.8043 | |
33.1963 | |
33.3202 | |
33.5207 | |
34.2357 | |
33.7925 | |
33.8761 | |
33.5843 | |
33.5596 | |
33.8290 | |
33.5368 | |
33.6205 | |
33.9448 | |
34.3273 | |
34.8442 | |
34.8426 | |
35.3813 | |
34.5244 | |
33.9425 | |
33.9186 | |
34.0647 | |
33.5455 | |
33.1788 | |
33.0580 | |
34.2923 | |
34.1012 | |
34.5749 | |
33.6107 | |
33.6285 | |
33.8684 | |
34.1501 | |
34.3105 | |
34.2893 | |
35.0379 | |
35.7785 | |
35.6555 | |
36.6960 | |
36.7651 | |
36.1513 | |
36.0112 | |
35.6014 | |
35.3029 | |
35.2266 | |
35.2144 | |
34.5545 | |
33.7018 | |
33.3142 | |
33.0840 | |
32.0465 | |
31.4675 | |
30.6853 | |
30.2553 | |
29.9639 | |
30.5751 | |
30.3473 | |
31.7999 | |
32.7654 | |
32.4922 | |
32.8169 | |
33.1226 | |
34.4062 | |
34.2439 | |
34.4888 | |
34.0045 | |
33.4957 | |
33.5431 | |
34.0474 | |
34.3067 | |
34.7364 | |
34.6182 | |
35.7646 | |
36.0979 | |
35.5838 | |
34.7781 | |
34.9331 | |
35.5274 | |
36.4485 | |
37.7914 | |
37.0637 | |
37.6768 | |
37.1844 | |
37.9244 | |
37.8549 | |
38.2672 | |
37.9207 | |
38.7378 | |
39.2703 | |
38.9611 | |
38.8513 | |
38.9403 | |
38.2846 | |
38.3045 | |
38.2785 | |
38.6630 | |
39.3521 | |
39.8423 | |
40.4236 | |
40.5009 | |
40.4028 | |
40.0030 | |
39.1036 | |
39.2488 | |
39.5392 | |
39.7676 | |
40.3220 | |
40.5468 | |
39.8786 | |
39.3420 | |
40.0374 | |
39.9838 | |
39.8754 | |
39.9571 | |
39.4743 | |
39.8234 | |
40.1231 | |
40.1961 | |
39.8379 | |
40.7727 | |
41.1763 | |
41.3944 | |
41.0710 | |
41.0472 | |
41.2708 | |
40.9670 | |
41.0729 | |
40.9337 | |
39.9914 | |
40.0903 | |
39.8744 | |
40.6438 | |
41.2078 | |
41.2479 | |
42.1347 | |
42.4865 | |
41.8680 | |
41.8080 | |
41.5862 | |
41.8106 | |
41.5235 | |
41.8401 | |
41.7549 | |
41.2883 | |
41.2920 | |
41.2004 | |
41.0253 | |
40.7996 | |
40.4021 | |
40.2837 | |
39.9072 | |
38.8049 | |
38.9571 | |
38.4999 | |
38.8138 | |
38.8508 | |
38.3845 | |
38.9757 | |
39.1302 | |
39.0884 | |
39.2763 | |
38.1914 | |
38.3269 | |
38.5898 | |
38.9044 | |
38.8870 | |
38.4050 | |
38.1358 | |
38.2266 | |
37.5191 | |
37.8628 | |
37.9190 | |
37.7194 | |
35.3331 | |
33.8325 | |
33.3126 | |
33.3232 | |
32.9031 | |
32.6507 | |
32.7384 | |
32.8957 | |
32.0363 | |
32.2447 | |
30.8306 | |
35.6203 | |
33.8625 | |
33.5630 | |
33.8830 | |
34.3694 | |
34.0580 | |
34.2141 | |
34.8796 | |
35.2117 | |
35.1552 | |
35.3245 | |
35.7284 | |
35.1906 | |
34.9297 | |
34.7588 | |
34.3404 | |
33.9533 | |
33.7087 | |
33.5902 | |
33.8677 | |
33.5877 | |
34.0120 | |
33.2573 | |
32.9538 | |
32.7112 | |
32.5614 | |
32.5715 | |
32.9353 | |
32.4946 | |
32.7219 | |
32.7400 | |
32.9015 | |
33.4861 | |
33.8252 | |
34.3363 | |
34.1543 | |
33.7030 | |
33.9043 | |
33.4817 | |
33.1164 | |
33.4527 | |
33.3120 | |
33.0774 | |
33.0843 | |
33.2342 | |
33.4220 | |
33.9237 | |
33.8710 | |
34.2144 | |
34.0765 | |
34.3457 | |
35.0231 | |
34.6775 | |
34.5801 | |
34.5558 | |
34.8542 | |
34.6388 | |
34.1100 | |
34.7023 | |
34.3796 | |
34.1022 | |
34.4133 | |
34.0878 | |
33.9889 | |
34.0569 | |
34.2177 | |
34.5891 | |
34.8298 | |
34.0803 | |
34.3965 | |
33.5297 | |
33.3265 | |
32.5797 | |
32.7758 | |
32.8339 | |
32.1880 | |
32.9401 | |
33.3101 | |
32.7926 | |
32.6667 | |
33.0438 | |
33.4534 | |
33.0888 | |
32.7946 | |
33.4672 | |
33.9209 | |
33.7913 | |
33.6847 | |
33.8962 | |
33.1807 | |
34.1118 | |
34.3360 | |
34.7785 | |
34.9079 | |
34.4214 | |
34.4403 | |
34.2730 | |
34.7809 | |
34.8748 | |
35.3864 | |
36.4733 | |
36.0493 | |
35.5598 | |
36.1045 | |
35.7772 | |
36.1013 | |
35.5977 | |
35.8751 | |
36.1463 | |
35.5033 | |
35.5070 | |
35.5314 | |
35.5147 | |
35.3920 | |
34.8209 | |
34.2142 | |
33.9410 | |
33.8615 | |
33.4121 | |
33.0972 | |
33.4033 | |
32.8758 | |
33.0784 | |
33.2754 | |
33.0069 | |
33.5229 | |
34.0375 | |
33.4488 | |
34.1780 | |
34.8029 | |
34.3291 | |
34.7280 | |
34.1242 | |
33.9915 | |
34.4609 | |
34.5543 | |
34.9689 | |
35.1400 | |
35.2615 | |
34.5125 | |
34.2878 | |
34.5009 | |
34.4254 | |
34.3335 | |
34.0738 | |
33.6543 | |
33.3800 | |
33.0784 | |
32.6920 | |
32.7119 | |
32.6333 | |
33.1318 | |
33.0330 | |
32.8678 | |
33.0490 | |
33.4140 | |
33.3776 | |
32.6797 | |
32.7362 | |
33.7977 | |
33.6599 | |
33.6574 | |
34.1344 | |
34.1744 | |
33.7031 | |
32.9331 | |
32.5852 | |
32.1843 | |
31.9196 | |
32.1007 | |
33.2781 | |
33.2758 | |
32.7215 | |
32.6169 | |
32.8526 | |
33.8827 | |
33.0221 | |
32.6709 | |
33.0662 | |
32.8935 | |
33.6444 | |
33.5004 | |
33.6598 | |
33.6273 | |
33.5958 | |
33.4462 | |
33.5339 | |
33.1542 | |
32.8183 | |
32.6779 | |
32.1645 | |
32.3427 | |
33.3742 | |
32.9949 | |
32.2253 | |
32.5036 | |
32.5687 | |
31.5717 | |
30.9080 | |
31.0355 | |
31.1303 | |
31.1915 | |
31.8995 | |
31.5622 | |
31.5621 | |
31.1244 | |
31.3700 | |
30.5889 | |
31.0334 | |
30.4851 | |
30.9006 | |
30.5564 | |
30.0912 | |
30.3187 | |
30.5491 | |
29.5718 | |
29.6513 | |
29.1532 | |
29.9838 | |
31.1413 | |
30.9676 | |
30.4587 | |
30.5211 | |
30.2600 | |
29.6321 | |
29.6064 | |
29.5739 | |
29.6399 | |
30.6143 | |
30.6874 | |
30.7083 | |
30.3596 | |
29.3728 | |
28.5931 | |
28.5906 | |
28.5917 | |
28.2601 | |
28.5772 | |
28.9806 | |
29.5862 | |
29.8148 | |
29.5959 | |
29.7675 | |
29.6320 | |
30.0700 | |
30.0107 | |
30.7080 | |
30.8244 | |
31.4198 | |
32.0090 | |
31.8704 | |
32.7320 | |
33.1222 | |
32.9372 | |
33.7641 | |
34.2115 | |
34.2965 | |
33.3414 | |
33.7344 | |
33.5042 | |
34.2578 | |
32.9464 | |
32.9009 | |
33.6631 | |
33.6505 | |
33.5908 | |
33.2686 | |
32.6384 | |
33.1932 | |
34.5438 | |
34.4975 | |
34.0608 | |
34.5012 | |
34.2182 | |
34.1290 | |
33.8132 | |
34.7188 | |
34.4930 | |
34.5828 | |
33.8293 | |
33.9471 | |
34.5298 | |
35.0051 | |
34.3584 | |
34.1156 | |
33.9469 | |
35.4366 | |
35.6293 | |
36.0488 | |
36.5359 | |
36.1300 | |
36.8197 | |
36.8003 | |
37.1840 | |
37.2500 | |
37.7553 | |
38.2783 | |
37.9301 | |
38.0041 | |
37.8453 | |
37.6632 | |
36.8412 | |
36.5712 | |
36.8219 | |
37.2766 | |
37.2613 | |
37.5145 | |
36.9121 | |
36.9476 | |
37.4654 | |
37.0542 | |
37.3739 | |
36.7831 | |
36.9047 | |
36.5595 | |
36.1173 | |
35.9047 | |
35.9713 | |
35.5405 | |
34.7681 | |
35.3590 | |
35.6682 | |
35.7726 | |
35.4129 | |
34.9604 | |
34.9867 | |
35.1770 | |
35.2414 | |
34.7868 | |
34.9250 | |
35.3597 | |
35.0480 | |
35.1759 | |
35.2535 | |
35.8648 | |
35.3886 | |
35.2418 | |
35.1093 | |
35.5902 | |
34.8483 | |
34.0943 | |
33.4139 | |
33.3892 | |
34.1397 | |
33.6684 | |
32.8594 | |
33.6859 | |
33.3642 | |
32.5815 | |
32.5008 | |
32.5583 | |
32.1385 | |
33.2474 | |
32.5816 | |
33.1477 | |
33.1962 | |
33.5172 | |
33.9435 | |
34.9283 | |
35.1335 | |
34.5912 | |
34.5784 | |
34.6981 | |
34.3897 | |
34.3813 | |
33.8841 | |
33.8756 | |
33.7964 | |
34.0790 | |
34.4864 | |
33.9326 | |
34.3039 | |
33.8063 | |
33.9058 | |
33.9803 | |
33.7244 | |
33.2462 | |
33.0327 | |
33.7238 | |
33.2855 | |
32.7646 | |
32.6396 | |
32.5545 | |
32.3888 | |
32.6828 | |
32.2819 | |
32.1949 | |
32.1755 | |
32.0816 | |
30.6284 | |
30.2521 | |
30.9822 | |
31.6710 | |
31.1388 | |
31.6972 | |
31.5666 | |
31.6229 | |
32.0573 | |
31.5558 | |
30.8257 | |
30.9686 | |
30.9632 | |
31.4495 | |
30.7893 | |
30.9410 | |
30.1478 | |
29.4360 | |
29.6901 | |
29.7382 | |
30.1791 | |
30.9920 | |
31.8685 | |
31.6168 | |
31.9896 | |
32.0532 | |
32.0669 | |
31.9778 | |
32.2036 | |
31.8734 | |
32.0454 | |
32.4656 | |
32.6959 | |
32.4376 | |
32.2759 | |
31.7403 | |
31.5323 | |
30.7109 | |
30.5652 | |
30.0226 | |
29.8079 | |
29.1307 | |
29.4108 | |
29.8993 | |
29.0573 | |
28.7722 | |
29.9487 | |
30.4546 | |
31.1028 | |
30.8497 | |
30.5517 | |
29.9894 | |
28.9790 | |
29.5359 | |
31.4358 | |
31.2454 | |
31.8026 | |
32.1380 | |
31.4043 | |
31.3555 | |
31.3798 | |
33.1224 | |
32.7381 | |
32.1299 | |
31.4808 | |
31.5777 | |
30.5918 | |
30.5114 | |
30.8181 | |
30.9274 | |
30.8375 | |
29.7933 | |
29.5163 | |
29.8859 | |
30.4617 | |
30.2238 | |
29.7699 | |
29.5301 | |
28.8647 | |
28.3615 | |
27.6290 | |
27.8334 | |
27.7772 | |
28.3243 | |
28.8068 | |
28.4585 | |
28.9529 | |
28.8602 | |
28.4760 | |
28.7099 | |
28.4251 | |
28.9832 | |
27.8159 | |
27.7087 | |
28.0687 | |
28.0985 | |
27.5422 | |
28.6703 | |
28.6666 | |
29.1559 | |
28.4665 | |
27.9457 | |
28.1979 | |
27.8080 | |
27.4950 | |
27.1189 | |
26.8309 | |
26.9655 | |
26.6955 | |
26.0039 | |
26.1630 | |
25.9493 | |
26.8656 | |
27.0368 | |
26.8058 | |
25.8333 | |
26.1094 | |
25.3937 | |
25.8336 | |
26.2355 | |
25.4828 | |
24.2501 | |
24.9839 | |
24.5599 | |
25.6342 | |
26.4148 | |
26.6652 | |
26.2909 | |
25.8429 | |
25.8789 | |
25.5221 | |
25.9004 | |
25.5811 | |
25.4552 | |
25.2428 | |
25.2950 | |
25.3134 | |
25.3507 | |
24.8883 | |
25.5135 | |
25.7663 | |
26.6614 | |
26.7738 | |
26.4271 | |
25.5867 | |
25.5309 | |
26.1466 | |
25.6992 | |
25.7793 | |
26.4684 | |
26.9728 | |
26.7248 | |
25.9854 | |
27.0234 | |
27.0821 | |
26.4619 | |
26.1931 | |
25.7645 | |
25.4022 | |
25.1893 | |
24.8902 | |
24.6171 | |
24.7297 | |
24.0078 | |
24.2833 | |
24.0206 | |
23.5854 | |
23.5494 | |
22.6156 | |
22.6581 | |
23.3664 | |
22.7017 | |
22.6628 | |
22.2610 | |
23.2779 | |
22.2630 | |
21.3289 | |
21.6415 | |
20.4995 | |
20.4506 | |
19.8744 | |
21.1198 | |
20.9652 | |
20.0743 | |
20.2725 | |
18.9319 | |
17.5824 | |
17.6458 | |
18.1951 | |
18.4568 | |
19.1598 | |
17.8683 | |
18.6844 | |
19.3953 | |
20.4710 | |
20.7067 | |
20.5015 | |
20.2858 | |
19.5163 | |
19.2229 | |
18.8502 | |
19.1693 | |
19.6293 | |
20.7360 | |
20.7888 | |
19.0167 | |
21.7502 | |
21.2834 | |
22.3082 | |
23.7073 | |
23.8477 | |
23.0885 | |
23.3472 | |
24.4735 | |
24.7427 | |
24.6810 | |
24.2470 | |
25.2211 | |
25.6047 | |
26.0478 | |
26.3079 | |
25.7092 | |
26.0407 | |
25.8336 | |
25.6968 | |
26.1438 | |
26.7024 | |
26.6597 | |
26.5123 | |
26.1956 | |
26.6476 | |
26.5806 | |
27.0891 | |
27.0011 | |
27.0684 | |
26.7588 | |
27.1074 | |
27.0591 | |
27.1011 | |
26.9612 | |
27.4140 | |
26.8638 | |
26.7671 | |
26.7450 | |
26.1743 | |
25.5585 | |
26.4578 | |
25.6212 | |
25.6244 | |
25.5878 | |
25.0996 | |
26.1167 | |
25.7091 | |
25.4356 | |
25.3344 | |
25.2976 | |
25.8874 | |
25.8778 | |
24.9588 | |
25.6464 | |
25.5989 | |
25.4278 | |
25.0865 | |
23.9566 | |
23.2202 | |
23.2252 | |
23.6590 | |
23.0203 | |
24.2421 | |
24.7760 | |
24.9947 | |
26.4096 | |
26.3415 | |
25.9640 | |
25.8968 | |
24.7755 | |
24.3159 | |
24.0059 | |
24.1222 | |
23.2984 | |
23.2987 | |
23.6821 | |
23.8049 | |
24.1107 | |
23.9647 | |
23.7887 | |
23.3207 | |
23.3303 | |
23.3695 | |
22.8788 | |
22.8647 | |
22.4787 | |
23.6427 | |
23.3755 | |
22.8256 | |
22.9126 | |
23.3113 | |
23.6057 | |
23.3408 | |
23.2923 | |
23.4262 | |
23.0596 | |
22.6206 | |
22.4278 | |
22.9212 | |
22.5899 | |
22.5368 | |
22.3488 | |
22.5136 | |
22.3121 | |
22.3027 | |
22.1618 | |
21.9402 | |
22.0700 | |
22.1054 | |
21.8522 | |
21.0825 | |
21.3620 | |
20.8936 | |
21.0586 | |
20.6563 | |
20.4582 | |
20.2506 | |
20.2726 | |
20.3307 | |
20.0168 | |
19.8402 | |
19.8294 | |
20.2473 | |
20.5832 | |
20.6208 | |
20.6604 | |
20.0396 | |
20.1859 | |
20.4498 | |
20.4981 | |
20.3426 | |
20.0608 | |
19.6262 | |
19.7282 | |
19.7095 | |
20.2672 | |
21.1265 | |
21.5362 | |
22.1241 | |
23.0757 | |
23.3923 | |
23.5785 | |
23.6047 | |
23.7280 | |
23.9702 | |
23.7910 | |
22.9001 | |
22.2421 | |
22.7242 | |
23.2944 | |
23.6958 | |
23.1160 | |
22.0672 | |
23.1544 | |
22.8801 | |
23.2737 | |
22.8705 | |
22.5849 | |
22.1754 | |
21.5039 | |
21.2424 | |
21.4132 | |
21.4356 | |
20.9288 | |
20.1571 | |
20.2202 | |
20.4207 | |
20.1517 | |
19.7600 | |
19.5914 | |
19.2629 | |
19.3805 | |
19.4348 | |
20.4168 | |
20.4085 | |
19.8540 | |
19.9938 | |
20.5850 | |
20.1875 | |
19.9366 | |
20.4744 | |
20.0355 | |
20.0320 | |
19.5280 | |
19.6281 | |
19.3789 | |
19.8515 | |
20.2901 | |
20.2489 | |
20.2050 | |
20.0961 | |
19.9467 | |
19.7012 | |
19.5094 | |
19.5097 | |
19.7958 | |
20.1172 | |
20.4959 | |
20.3766 | |
19.4287 | |
19.3519 | |
19.0905 | |
19.1170 | |
20.3190 | |
19.8651 | |
17.8536 | |
20.0748 | |
21.2084 | |
21.6546 | |
21.4396 | |
21.1320 | |
20.8486 | |
23.0977 | |
23.4396 | |
23.4879 | |
25.0087 | |
25.2510 | |
26.5813 | |
27.1007 | |
28.1077 | |
28.0672 | |
27.8521 | |
28.4090 | |
28.9557 | |
30.1486 | |
30.9824 | |
30.1407 | |
30.4934 | |
30.3592 | |
28.2878 | |
27.9106 | |
27.6009 | |
27.5940 | |
27.9489 | |
27.9428 | |
28.3557 | |
30.6705 | |
30.1746 | |
30.3874 |