História das diárias NZD /DOP desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 43.1131 Peso dominicano
o mínimo em
1 Dólar neozelandês = 17.5824 Peso dominicano
história preço de DOP / NZD
Date | NZD/DOP |
| 34.9830 |
| 34.8712 |
| 34.9178 |
| 35.0453 |
| 35.0053 |
| 35.6190 |
| 35.2632 |
| 35.5164 |
| 36.0664 |
| 36.3995 |
| 35.8334 |
| 36.2518 |
| 36.0034 |
| 35.9035 |
| 35.6592 |
| 36.1872 |
| 35.7298 |
| 36.2428 |
| 36.6412 |
| 36.7236 |
| 36.3706 |
| 35.5836 |
| 34.9342 |
| 35.0897 |
| 34.6768 |
| 34.2595 |
| 33.4493 |
| 33.8043 |
| 33.1963 |
| 33.3202 |
| 33.5207 |
| 34.2357 |
| 33.7925 |
| 33.8761 |
| 33.5843 |
| 33.5596 |
| 33.8290 |
| 33.5368 |
| 33.6205 |
| 33.9448 |
| 34.3273 |
| 34.8442 |
| 34.8426 |
| 35.3813 |
| 34.5244 |
| 33.9425 |
| 33.9186 |
| 34.0647 |
| 33.5455 |
| 33.1788 |
| 33.0580 |
| 34.2923 |
| 34.1012 |
| 34.5749 |
| 33.6107 |
| 33.6285 |
| 33.8684 |
| 34.1501 |
| 34.3105 |
| 34.2893 |
| 35.0379 |
| 35.7785 |
| 35.6555 |
| 36.6960 |
| 36.7651 |
| 36.1513 |
| 36.0112 |
| 35.6014 |
| 35.3029 |
| 35.2266 |
| 35.2144 |
| 34.5545 |
| 33.7018 |
| 33.3142 |
| 33.0840 |
| 32.0465 |
| 31.4675 |
| 30.6853 |
| 30.2553 |
| 29.9639 |
| 30.5751 |
| 30.3473 |
| 31.7999 |
| 32.7654 |
| 32.4922 |
| 32.8169 |
| 33.1226 |
| 34.4062 |
| 34.2439 |
| 34.4888 |
| 34.0045 |
| 33.4957 |
| 33.5431 |
| 34.0474 |
| 34.3067 |
| 34.7364 |
| 34.6182 |
| 35.7646 |
| 36.0979 |
| 35.5838 |
| 34.7781 |
| 34.9331 |
| 35.5274 |
| 36.4485 |
| 37.7914 |
| 37.0637 |
| 37.6768 |
| 37.1844 |
| 37.9244 |
| 37.8549 |
| 38.2672 |
| 37.9207 |
| 38.7378 |
| 39.2703 |
| 38.9611 |
| 38.8513 |
| 38.9403 |
| 38.2846 |
| 38.3045 |
| 38.2785 |
| 38.6630 |
| 39.3521 |
| 39.8423 |
| 40.4236 |
| 40.5009 |
| 40.4028 |
| 40.0030 |
| 39.1036 |
| 39.2488 |
| 39.5392 |
| 39.7676 |
| 40.3220 |
| 40.5468 |
| 39.8786 |
| 39.3420 |
| 40.0374 |
| 39.9838 |
| 39.8754 |
| 39.9571 |
| 39.4743 |
| 39.8234 |
| 40.1231 |
| 40.1961 |
| 39.8379 |
| 40.7727 |
| 41.1763 |
| 41.3944 |
| 41.0710 |
| 41.0472 |
| 41.2708 |
| 40.9670 |
| 41.0729 |
| 40.9337 |
| 39.9914 |
| 40.0903 |
| 39.8744 |
| 40.6438 |
| 41.2078 |
| 41.2479 |
| 42.1347 |
| 42.4865 |
| 41.8680 |
| 41.8080 |
| 41.5862 |
| 41.8106 |
| 41.5235 |
| 41.8401 |
| 41.7549 |
| 41.2883 |
| 41.2920 |
| 41.2004 |
| 41.0253 |
| 40.7996 |
| 40.4021 |
| 40.2837 |
| 39.9072 |
| 38.8049 |
| 38.9571 |
| 38.4999 |
| 38.8138 |
| 38.8508 |
| 38.3845 |
| 38.9757 |
| 39.1302 |
| 39.0884 |
| 39.2763 |
| 38.1914 |
| 38.3269 |
| 38.5898 |
| 38.9044 |
| 38.8870 |
| 38.4050 |
| 38.1358 |
| 38.2266 |
| 37.5191 |
| 37.8628 |
| 37.9190 |
| 37.7194 |
| 35.3331 |
| 33.8325 |
| 33.3126 |
| 33.3232 |
| 32.9031 |
| 32.6507 |
| 32.7384 |
| 32.8957 |
| 32.0363 |
| 32.2447 |
| 30.8306 |
| 35.6203 |
| 33.8625 |
| 33.5630 |
| 33.8830 |
| 34.3694 |
| 34.0580 |
| 34.2141 |
| 34.8796 |
| 35.2117 |
| 35.1552 |
| 35.3245 |
| 35.7284 |
| 35.1906 |
| 34.9297 |
| 34.7588 |
| 34.3404 |
| 33.9533 |
| 33.7087 |
| 33.5902 |
| 33.8677 |
| 33.5877 |
| 34.0120 |
| 33.2573 |
| 32.9538 |
| 32.7112 |
| 32.5614 |
| 32.5715 |
| 32.9353 |
| 32.4946 |
| 32.7219 |
| 32.7400 |
| 32.9015 |
| 33.4861 |
| 33.8252 |
| 34.3363 |
| 34.1543 |
| 33.7030 |
| 33.9043 |
| 33.4817 |
| 33.1164 |
| 33.4527 |
| 33.3120 |
| 33.0774 |
| 33.0843 |
| 33.2342 |
| 33.4220 |
| 33.9237 |
| 33.8710 |
| 34.2144 |
| 34.0765 |
| 34.3457 |
| 35.0231 |
| 34.6775 |
| 34.5801 |
| 34.5558 |
| 34.8542 |
| 34.6388 |
| 34.1100 |
| 34.7023 |
| 34.3796 |
| 34.1022 |
| 34.4133 |
| 34.0878 |
| 33.9889 |
| 34.0569 |
| 34.2177 |
| 34.5891 |
| 34.8298 |
| 34.0803 |
| 34.3965 |
| 33.5297 |
| 33.3265 |
| 32.5797 |
| 32.7758 |
| 32.8339 |
| 32.1880 |
| 32.9401 |
| 33.3101 |
| 32.7926 |
| 32.6667 |
| 33.0438 |
| 33.4534 |
| 33.0888 |
| 32.7946 |
| 33.4672 |
| 33.9209 |
| 33.7913 |
| 33.6847 |
| 33.8962 |
| 33.1807 |
| 34.1118 |
| 34.3360 |
| 34.7785 |
| 34.9079 |
| 34.4214 |
| 34.4403 |
| 34.2730 |
| 34.7809 |
| 34.8748 |
| 35.3864 |
| 36.4733 |
| 36.0493 |
| 35.5598 |
| 36.1045 |
| 35.7772 |
| 36.1013 |
| 35.5977 |
| 35.8751 |
| 36.1463 |
| 35.5033 |
| 35.5070 |
| 35.5314 |
| 35.5147 |
| 35.3920 |
| 34.8209 |
| 34.2142 |
| 33.9410 |
| 33.8615 |
| 33.4121 |
| 33.0972 |
| 33.4033 |
| 32.8758 |
| 33.0784 |
| 33.2754 |
| 33.0069 |
| 33.5229 |
| 34.0375 |
| 33.4488 |
| 34.1780 |
| 34.8029 |
| 34.3291 |
| 34.7280 |
| 34.1242 |
| 33.9915 |
| 34.4609 |
| 34.5543 |
| 34.9689 |
| 35.1400 |
| 35.2615 |
| 34.5125 |
| 34.2878 |
| 34.5009 |
| 34.4254 |
| 34.3335 |
| 34.0738 |
| 33.6543 |
| 33.3800 |
| 33.0784 |
| 32.6920 |
| 32.7119 |
| 32.6333 |
| 33.1318 |
| 33.0330 |
| 32.8678 |
| 33.0490 |
| 33.4140 |
| 33.3776 |
| 32.6797 |
| 32.7362 |
| 33.7977 |
| 33.6599 |
| 33.6574 |
| 34.1344 |
| 34.1744 |
| 33.7031 |
| 32.9331 |
| 32.5852 |
| 32.1843 |
| 31.9196 |
| 32.1007 |
| 33.2781 |
| 33.2758 |
| 32.7215 |
| 32.6169 |
| 32.8526 |
| 33.8827 |
| 33.0221 |
| 32.6709 |
| 33.0662 |
| 32.8935 |
| 33.6444 |
| 33.5004 |
| 33.6598 |
| 33.6273 |
| 33.5958 |
| 33.4462 |
| 33.5339 |
| 33.1542 |
| 32.8183 |
| 32.6779 |
| 32.1645 |
| 32.3427 |
| 33.3742 |
| 32.9949 |
| 32.2253 |
| 32.5036 |
| 32.5687 |
| 31.5717 |
| 30.9080 |
| 31.0355 |
| 31.1303 |
| 31.1915 |
| 31.8995 |
| 31.5622 |
| 31.5621 |
| 31.1244 |
| 31.3700 |
| 30.5889 |
| 31.0334 |
| 30.4851 |
| 30.9006 |
| 30.5564 |
| 30.0912 |
| 30.3187 |
| 30.5491 |
| 29.5718 |
| 29.6513 |
| 29.1532 |
| 29.9838 |
| 31.1413 |
| 30.9676 |
| 30.4587 |
| 30.5211 |
| 30.2600 |
| 29.6321 |
| 29.6064 |
| 29.5739 |
| 29.6399 |
| 30.6143 |
| 30.6874 |
| 30.7083 |
| 30.3596 |
| 29.3728 |
| 28.5931 |
| 28.5906 |
| 28.5917 |
| 28.2601 |
| 28.5772 |
| 28.9806 |
| 29.5862 |
| 29.8148 |
| 29.5959 |
| 29.7675 |
| 29.6320 |
| 30.0700 |
| 30.0107 |
| 30.7080 |
| 30.8244 |
| 31.4198 |
| 32.0090 |
| 31.8704 |
| 32.7320 |
| 33.1222 |
| 32.9372 |
| 33.7641 |
| 34.2115 |
| 34.2965 |
| 33.3414 |
| 33.7344 |
| 33.5042 |
| 34.2578 |
| 32.9464 |
| 32.9009 |
| 33.6631 |
| 33.6505 |
| 33.5908 |
| 33.2686 |
| 32.6384 |
| 33.1932 |
| 34.5438 |
| 34.4975 |
| 34.0608 |
| 34.5012 |
| 34.2182 |
| 34.1290 |
| 33.8132 |
| 34.7188 |
| 34.4930 |
| 34.5828 |
| 33.8293 |
| 33.9471 |
| 34.5298 |
| 35.0051 |
| 34.3584 |
| 34.1156 |
| 33.9469 |
| 35.4366 |
| 35.6293 |
| 36.0488 |
| 36.5359 |
| 36.1300 |
| 36.8197 |
| 36.8003 |
| 37.1840 |
| 37.2500 |
| 37.7553 |
| 38.2783 |
| 37.9301 |
| 38.0041 |
| 37.8453 |
| 37.6632 |
| 36.8412 |
| 36.5712 |
| 36.8219 |
| 37.2766 |
| 37.2613 |
| 37.5145 |
| 36.9121 |
| 36.9476 |
| 37.4654 |
| 37.0542 |
| 37.3739 |
| 36.7831 |
| 36.9047 |
| 36.5595 |
| 36.1173 |
| 35.9047 |
| 35.9713 |
| 35.5405 |
| 34.7681 |
| 35.3590 |
| 35.6682 |
| 35.7726 |
| 35.4129 |
| 34.9604 |
| 34.9867 |
| 35.1770 |
| 35.2414 |
| 34.7868 |
| 34.9250 |
| 35.3597 |
| 35.0480 |
| 35.1759 |
| 35.2535 |
| 35.8648 |
| 35.3886 |
| 35.2418 |
| 35.1093 |
| 35.5902 |
| 34.8483 |
| 34.0943 |
| 33.4139 |
| 33.3892 |
| 34.1397 |
| 33.6684 |
| 32.8594 |
| 33.6859 |
| 33.3642 |
| 32.5815 |
| 32.5008 |
| 32.5583 |
| 32.1385 |
| 33.2474 |
| 32.5816 |
| 33.1477 |
| 33.1962 |
| 33.5172 |
| 33.9435 |
| 34.9283 |
| 35.1335 |
| 34.5912 |
| 34.5784 |
| 34.6981 |
| 34.3897 |
| 34.3813 |
| 33.8841 |
| 33.8756 |
| 33.7964 |
| 34.0790 |
| 34.4864 |
| 33.9326 |
| 34.3039 |
| 33.8063 |
| 33.9058 |
| 33.9803 |
| 33.7244 |
| 33.2462 |
| 33.0327 |
| 33.7238 |
| 33.2855 |
| 32.7646 |
| 32.6396 |
| 32.5545 |
| 32.3888 |
| 32.6828 |
| 32.2819 |
| 32.1949 |
| 32.1755 |
| 32.0816 |
| 30.6284 |
| 30.2521 |
| 30.9822 |
| 31.6710 |
| 31.1388 |
| 31.6972 |
| 31.5666 |
| 31.6229 |
| 32.0573 |
| 31.5558 |
| 30.8257 |
| 30.9686 |
| 30.9632 |
| 31.4495 |
| 30.7893 |
| 30.9410 |
| 30.1478 |
| 29.4360 |
| 29.6901 |
| 29.7382 |
| 30.1791 |
| 30.9920 |
| 31.8685 |
| 31.6168 |
| 31.9896 |
| 32.0532 |
| 32.0669 |
| 31.9778 |
| 32.2036 |
| 31.8734 |
| 32.0454 |
| 32.4656 |
| 32.6959 |
| 32.4376 |
| 32.2759 |
| 31.7403 |
| 31.5323 |
| 30.7109 |
| 30.5652 |
| 30.0226 |
| 29.8079 |
| 29.1307 |
| 29.4108 |
| 29.8993 |
| 29.0573 |
| 28.7722 |
| 29.9487 |
| 30.4546 |
| 31.1028 |
| 30.8497 |
| 30.5517 |
| 29.9894 |
| 28.9790 |
| 29.5359 |
| 31.4358 |
| 31.2454 |
| 31.8026 |
| 32.1380 |
| 31.4043 |
| 31.3555 |
| 31.3798 |
| 33.1224 |
| 32.7381 |
| 32.1299 |
| 31.4808 |
| 31.5777 |
| 30.5918 |
| 30.5114 |
| 30.8181 |
| 30.9274 |
| 30.8375 |
| 29.7933 |
| 29.5163 |
| 29.8859 |
| 30.4617 |
| 30.2238 |
| 29.7699 |
| 29.5301 |
| 28.8647 |
| 28.3615 |
| 27.6290 |
| 27.8334 |
| 27.7772 |
| 28.3243 |
| 28.8068 |
| 28.4585 |
| 28.9529 |
| 28.8602 |
| 28.4760 |
| 28.7099 |
| 28.4251 |
| 28.9832 |
| 27.8159 |
| 27.7087 |
| 28.0687 |
| 28.0985 |
| 27.5422 |
| 28.6703 |
| 28.6666 |
| 29.1559 |
| 28.4665 |
| 27.9457 |
| 28.1979 |
| 27.8080 |
| 27.4950 |
| 27.1189 |
| 26.8309 |
| 26.9655 |
| 26.6955 |
| 26.0039 |
| 26.1630 |
| 25.9493 |
| 26.8656 |
| 27.0368 |
| 26.8058 |
| 25.8333 |
| 26.1094 |
| 25.3937 |
| 25.8336 |
| 26.2355 |
| 25.4828 |
| 24.2501 |
| 24.9839 |
| 24.5599 |
| 25.6342 |
| 26.4148 |
| 26.6652 |
| 26.2909 |
| 25.8429 |
| 25.8789 |
| 25.5221 |
| 25.9004 |
| 25.5811 |
| 25.4552 |
| 25.2428 |
| 25.2950 |
| 25.3134 |
| 25.3507 |
| 24.8883 |
| 25.5135 |
| 25.7663 |
| 26.6614 |
| 26.7738 |
| 26.4271 |
| 25.5867 |
| 25.5309 |
| 26.1466 |
| 25.6992 |
| 25.7793 |
| 26.4684 |
| 26.9728 |
| 26.7248 |
| 25.9854 |
| 27.0234 |
| 27.0821 |
| 26.4619 |
| 26.1931 |
| 25.7645 |
| 25.4022 |
| 25.1893 |
| 24.8902 |
| 24.6171 |
| 24.7297 |
| 24.0078 |
| 24.2833 |
| 24.0206 |
| 23.5854 |
| 23.5494 |
| 22.6156 |
| 22.6581 |
| 23.3664 |
| 22.7017 |
| 22.6628 |
| 22.2610 |
| 23.2779 |
| 22.2630 |
| 21.3289 |
| 21.6415 |
| 20.4995 |
| 20.4506 |
| 19.8744 |
| 21.1198 |
| 20.9652 |
| 20.0743 |
| 20.2725 |
| 18.9319 |
| 17.5824 |
| 17.6458 |
| 18.1951 |
| 18.4568 |
| 19.1598 |
| 17.8683 |
| 18.6844 |
| 19.3953 |
| 20.4710 |
| 20.7067 |
| 20.5015 |
| 20.2858 |
| 19.5163 |
| 19.2229 |
| 18.8502 |
| 19.1693 |
| 19.6293 |
| 20.7360 |
| 20.7888 |
| 19.0167 |
| 21.7502 |
| 21.2834 |
| 22.3082 |
| 23.7073 |
| 23.8477 |
| 23.0885 |
| 23.3472 |
| 24.4735 |
| 24.7427 |
| 24.6810 |
| 24.2470 |
| 25.2211 |
| 25.6047 |
| 26.0478 |
| 26.3079 |
| 25.7092 |
| 26.0407 |
| 25.8336 |
| 25.6968 |
| 26.1438 |
| 26.7024 |
| 26.6597 |
| 26.5123 |
| 26.1956 |
| 26.6476 |
| 26.5806 |
| 27.0891 |
| 27.0011 |
| 27.0684 |
| 26.7588 |
| 27.1074 |
| 27.0591 |
| 27.1011 |
| 26.9612 |
| 27.4140 |
| 26.8638 |
| 26.7671 |
| 26.7450 |
| 26.1743 |
| 25.5585 |
| 26.4578 |
| 25.6212 |
| 25.6244 |
| 25.5878 |
| 25.0996 |
| 26.1167 |
| 25.7091 |
| 25.4356 |
| 25.3344 |
| 25.2976 |
| 25.8874 |
| 25.8778 |
| 24.9588 |
| 25.6464 |
| 25.5989 |
| 25.4278 |
| 25.0865 |
| 23.9566 |
| 23.2202 |
| 23.2252 |
| 23.6590 |
| 23.0203 |
| 24.2421 |
| 24.7760 |
| 24.9947 |
| 26.4096 |
| 26.3415 |
| 25.9640 |
| 25.8968 |
| 24.7755 |
| 24.3159 |
| 24.0059 |
| 24.1222 |
| 23.2984 |
| 23.2987 |
| 23.6821 |
| 23.8049 |
| 24.1107 |
| 23.9647 |
| 23.7887 |
| 23.3207 |
| 23.3303 |
| 23.3695 |
| 22.8788 |
| 22.8647 |
| 22.4787 |
| 23.6427 |
| 23.3755 |
| 22.8256 |
| 22.9126 |
| 23.3113 |
| 23.6057 |
| 23.3408 |
| 23.2923 |
| 23.4262 |
| 23.0596 |
| 22.6206 |
| 22.4278 |
| 22.9212 |
| 22.5899 |
| 22.5368 |
| 22.3488 |
| 22.5136 |
| 22.3121 |
| 22.3027 |
| 22.1618 |
| 21.9402 |
| 22.0700 |
| 22.1054 |
| 21.8522 |
| 21.0825 |
| 21.3620 |
| 20.8936 |
| 21.0586 |
| 20.6563 |
| 20.4582 |
| 20.2506 |
| 20.2726 |
| 20.3307 |
| 20.0168 |
| 19.8402 |
| 19.8294 |
| 20.2473 |
| 20.5832 |
| 20.6208 |
| 20.6604 |
| 20.0396 |
| 20.1859 |
| 20.4498 |
| 20.4981 |
| 20.3426 |
| 20.0608 |
| 19.6262 |
| 19.7282 |
| 19.7095 |
| 20.2672 |
| 21.1265 |
| 21.5362 |
| 22.1241 |
| 23.0757 |
| 23.3923 |
| 23.5785 |
| 23.6047 |
| 23.7280 |
| 23.9702 |
| 23.7910 |
| 22.9001 |
| 22.2421 |
| 22.7242 |
| 23.2944 |
| 23.6958 |
| 23.1160 |
| 22.0672 |
| 23.1544 |
| 22.8801 |
| 23.2737 |
| 22.8705 |
| 22.5849 |
| 22.1754 |
| 21.5039 |
| 21.2424 |
| 21.4132 |
| 21.4356 |
| 20.9288 |
| 20.1571 |
| 20.2202 |
| 20.4207 |
| 20.1517 |
| 19.7600 |
| 19.5914 |
| 19.2629 |
| 19.3805 |
| 19.4348 |
| 20.4168 |
| 20.4085 |
| 19.8540 |
| 19.9938 |
| 20.5850 |
| 20.1875 |
| 19.9366 |
| 20.4744 |
| 20.0355 |
| 20.0320 |
| 19.5280 |
| 19.6281 |
| 19.3789 |
| 19.8515 |
| 20.2901 |
| 20.2489 |
| 20.2050 |
| 20.0961 |
| 19.9467 |
| 19.7012 |
| 19.5094 |
| 19.5097 |
| 19.7958 |
| 20.1172 |
| 20.4959 |
| 20.3766 |
| 19.4287 |
| 19.3519 |
| 19.0905 |
| 19.1170 |
| 20.3190 |
| 19.8651 |
| 17.8536 |
| 20.0748 |
| 21.2084 |
| 21.6546 |
| 21.4396 |
| 21.1320 |
| 20.8486 |
| 23.0977 |
| 23.4396 |
| 23.4879 |
| 25.0087 |
| 25.2510 |
| 26.5813 |
| 27.1007 |
| 28.1077 |
| 28.0672 |
| 27.8521 |
| 28.4090 |
| 28.9557 |
| 30.1486 |
| 30.9824 |
| 30.1407 |
| 30.4934 |
| 30.3592 |
| 28.2878 |
| 27.9106 |
| 27.6009 |
| 27.5940 |
| 27.9489 |
| 27.9428 |
| 28.3557 |
| 30.6705 |
| 30.1746 |
| 30.3874 |