Историја дневних износа NZD /BZD пошто среда, 24 март 2004.
Максимална је договор о
1 новозеландски долар = 1.7618 белиски долар
минималац на
1 новозеландски долар = 0.9805 белиски долар
Date | NZD/BZD |
---|---|
1.2113 | |
1.2031 | |
1.1946 | |
1.1891 | |
1.2131 | |
1.1992 | |
1.2093 | |
1.2290 | |
1.2439 | |
1.2290 | |
1.2427 | |
1.2379 | |
1.2348 | |
1.2215 | |
1.2356 | |
1.2238 | |
1.2465 | |
1.2592 | |
1.2764 | |
1.2728 | |
1.2525 | |
1.2352 | |
1.2433 | |
1.2304 | |
1.2170 | |
1.1866 | |
1.2018 | |
1.1761 | |
1.1789 | |
1.1897 | |
1.2153 | |
1.1981 | |
1.2025 | |
1.1932 | |
1.1906 | |
1.1974 | |
1.1909 | |
1.1944 | |
1.2049 | |
1.2302 | |
1.2512 | |
1.2488 | |
1.2741 | |
1.2511 | |
1.2397 | |
1.2419 | |
1.2498 | |
1.2353 | |
1.2214 | |
1.2180 | |
1.2675 | |
1.2589 | |
1.2772 | |
1.2400 | |
1.2409 | |
1.2463 | |
1.2469 | |
1.2491 | |
1.2424 | |
1.2614 | |
1.2822 | |
1.2711 | |
1.3035 | |
1.3088 | |
1.2879 | |
1.2835 | |
1.2753 | |
1.2704 | |
1.2825 | |
1.2866 | |
1.2741 | |
1.2434 | |
1.2297 | |
1.2282 | |
1.1972 | |
1.1681 | |
1.1440 | |
1.1404 | |
1.1231 | |
1.1527 | |
1.1411 | |
1.2014 | |
1.2390 | |
1.2304 | |
1.2418 | |
1.2445 | |
1.2822 | |
1.2669 | |
1.2768 | |
1.2609 | |
1.2402 | |
1.2356 | |
1.2524 | |
1.2687 | |
1.2775 | |
1.2651 | |
1.3069 | |
1.3211 | |
1.2993 | |
1.2725 | |
1.2749 | |
1.2993 | |
1.3337 | |
1.3867 | |
1.3518 | |
1.3755 | |
1.3644 | |
1.3494 | |
1.3344 | |
1.3376 | |
1.3262 | |
1.3516 | |
1.3698 | |
1.3639 | |
1.3689 | |
1.3749 | |
1.3530 | |
1.3609 | |
1.3602 | |
1.3768 | |
1.4009 | |
1.4201 | |
1.4427 | |
1.4389 | |
1.4442 | |
1.4292 | |
1.3995 | |
1.4031 | |
1.4126 | |
1.4146 | |
1.4339 | |
1.4383 | |
1.4103 | |
1.3896 | |
1.4166 | |
1.4090 | |
1.4082 | |
1.4113 | |
1.3941 | |
1.4078 | |
1.4211 | |
1.4215 | |
1.4080 | |
1.4402 | |
1.4561 | |
1.4669 | |
1.4543 | |
1.4555 | |
1.4658 | |
1.4506 | |
1.4574 | |
1.4524 | |
1.4176 | |
1.4227 | |
1.4135 | |
1.4376 | |
1.4511 | |
1.4382 | |
1.4664 | |
1.4770 | |
1.4586 | |
1.4568 | |
1.4436 | |
1.4514 | |
1.4345 | |
1.4465 | |
1.4463 | |
1.4325 | |
1.4293 | |
1.4282 | |
1.4193 | |
1.4151 | |
1.3973 | |
1.3904 | |
1.3765 | |
1.3369 | |
1.3383 | |
1.3288 | |
1.3403 | |
1.3405 | |
1.3233 | |
1.3440 | |
1.3502 | |
1.3487 | |
1.3559 | |
1.3160 | |
1.3137 | |
1.3287 | |
1.3320 | |
1.3483 | |
1.3250 | |
1.3172 | |
1.3219 | |
1.2966 | |
1.3089 | |
1.3108 | |
1.3234 | |
1.2657 | |
1.2312 | |
1.2177 | |
1.2251 | |
1.2193 | |
1.2147 | |
1.2181 | |
1.2096 | |
1.1987 | |
1.2108 | |
1.1452 | |
1.2136 | |
1.2746 | |
1.2623 | |
1.2786 | |
1.2974 | |
1.2877 | |
1.3020 | |
1.3194 | |
1.3318 | |
1.3354 | |
1.3447 | |
1.3574 | |
1.3373 | |
1.3284 | |
1.3200 | |
1.3100 | |
1.2927 | |
1.2893 | |
1.2814 | |
1.2903 | |
1.2767 | |
1.2923 | |
1.2711 | |
1.2674 | |
1.2647 | |
1.2700 | |
1.2779 | |
1.2932 | |
1.2703 | |
1.2873 | |
1.2909 | |
1.2999 | |
1.3215 | |
1.3367 | |
1.3584 | |
1.3551 | |
1.3357 | |
1.3502 | |
1.3346 | |
1.3096 | |
1.3325 | |
1.3285 | |
1.3196 | |
1.3179 | |
1.3249 | |
1.3319 | |
1.3443 | |
1.3479 | |
1.3637 | |
1.3582 | |
1.3580 | |
1.3922 | |
1.3798 | |
1.3772 | |
1.3738 | |
1.3880 | |
1.3820 | |
1.3542 | |
1.3860 | |
1.3730 | |
1.3567 | |
1.3759 | |
1.3613 | |
1.3556 | |
1.3565 | |
1.3721 | |
1.3849 | |
1.3968 | |
1.3656 | |
1.3789 | |
1.3536 | |
1.3387 | |
1.3118 | |
1.3171 | |
1.3216 | |
1.2969 | |
1.3271 | |
1.3364 | |
1.3194 | |
1.3113 | |
1.3279 | |
1.3468 | |
1.3341 | |
1.3215 | |
1.3525 | |
1.3709 | |
1.3631 | |
1.3633 | |
1.3759 | |
1.3486 | |
1.3829 | |
1.3929 | |
1.4093 | |
1.4162 | |
1.3950 | |
1.3979 | |
1.3897 | |
1.4115 | |
1.4155 | |
1.4373 | |
1.4802 | |
1.4625 | |
1.4490 | |
1.4665 | |
1.4511 | |
1.4671 | |
1.4520 | |
1.4658 | |
1.4800 | |
1.4605 | |
1.4613 | |
1.4715 | |
1.4712 | |
1.4650 | |
1.4442 | |
1.4222 | |
1.4097 | |
1.4070 | |
1.3909 | |
1.3791 | |
1.3953 | |
1.3738 | |
1.3846 | |
1.3925 | |
1.3813 | |
1.4030 | |
1.4485 | |
1.4246 | |
1.4513 | |
1.4699 | |
1.4643 | |
1.4691 | |
1.4446 | |
1.4554 | |
1.4760 | |
1.4731 | |
1.4837 | |
1.4996 | |
1.5003 | |
1.4648 | |
1.4569 | |
1.4651 | |
1.4634 | |
1.4516 | |
1.4499 | |
1.4314 | |
1.4199 | |
1.4066 | |
1.3879 | |
1.3941 | |
1.3936 | |
1.4127 | |
1.4123 | |
1.4023 | |
1.4130 | |
1.4192 | |
1.4209 | |
1.3930 | |
1.4085 | |
1.4483 | |
1.4475 | |
1.4467 | |
1.4741 | |
1.4665 | |
1.4551 | |
1.4177 | |
1.4008 | |
1.3835 | |
1.3757 | |
1.3835 | |
1.4361 | |
1.4268 | |
1.4134 | |
1.4113 | |
1.4230 | |
1.4667 | |
1.4282 | |
1.4213 | |
1.4301 | |
1.4242 | |
1.4557 | |
1.4527 | |
1.4580 | |
1.4684 | |
1.4593 | |
1.4487 | |
1.4526 | |
1.4408 | |
1.4262 | |
1.4313 | |
1.3984 | |
1.4061 | |
1.4509 | |
1.4398 | |
1.4098 | |
1.4158 | |
1.4236 | |
1.3791 | |
1.3493 | |
1.3594 | |
1.3566 | |
1.3679 | |
1.3938 | |
1.3755 | |
1.3769 | |
1.3559 | |
1.3747 | |
1.3383 | |
1.3616 | |
1.3354 | |
1.3491 | |
1.3359 | |
1.3238 | |
1.3244 | |
1.3359 | |
1.2938 | |
1.2984 | |
1.2862 | |
1.3149 | |
1.3648 | |
1.3611 | |
1.3382 | |
1.3449 | |
1.3327 | |
1.3064 | |
1.3067 | |
1.3008 | |
1.3038 | |
1.3451 | |
1.3557 | |
1.3558 | |
1.3392 | |
1.2947 | |
1.2607 | |
1.2614 | |
1.2696 | |
1.2502 | |
1.2682 | |
1.2875 | |
1.3264 | |
1.3318 | |
1.3234 | |
1.3291 | |
1.3204 | |
1.3430 | |
1.3419 | |
1.3766 | |
1.3813 | |
1.4075 | |
1.4285 | |
1.4196 | |
1.4613 | |
1.4760 | |
1.4672 | |
1.5053 | |
1.5270 | |
1.5309 | |
1.4890 | |
1.5023 | |
1.4971 | |
1.5309 | |
1.4722 | |
1.4688 | |
1.5011 | |
1.5031 | |
1.4985 | |
1.4792 | |
1.4596 | |
1.4842 | |
1.5523 | |
1.5538 | |
1.5357 | |
1.5566 | |
1.5422 | |
1.5470 | |
1.5289 | |
1.5727 | |
1.5697 | |
1.5822 | |
1.5506 | |
1.5470 | |
1.5762 | |
1.5936 | |
1.5700 | |
1.5584 | |
1.5517 | |
1.6187 | |
1.6291 | |
1.6548 | |
1.6745 | |
1.6626 | |
1.6934 | |
1.6896 | |
1.7032 | |
1.7075 | |
1.7359 | |
1.7600 | |
1.7465 | |
1.7498 | |
1.7418 | |
1.7289 | |
1.6986 | |
1.6879 | |
1.7086 | |
1.7336 | |
1.7324 | |
1.7437 | |
1.7155 | |
1.7267 | |
1.7414 | |
1.7300 | |
1.7444 | |
1.7049 | |
1.7077 | |
1.6916 | |
1.6708 | |
1.6638 | |
1.6653 | |
1.6495 | |
1.6124 | |
1.6430 | |
1.6627 | |
1.6685 | |
1.6502 | |
1.6379 | |
1.6349 | |
1.6466 | |
1.6512 | |
1.6332 | |
1.6380 | |
1.6600 | |
1.6516 | |
1.6520 | |
1.6454 | |
1.6848 | |
1.6670 | |
1.6447 | |
1.6405 | |
1.6682 | |
1.6283 | |
1.5786 | |
1.5607 | |
1.5523 | |
1.6135 | |
1.5917 | |
1.5493 | |
1.5880 | |
1.5722 | |
1.5740 | |
1.5730 | |
1.5635 | |
1.5433 | |
1.6060 | |
1.5700 | |
1.6013 | |
1.6347 | |
1.6483 | |
1.6614 | |
1.7125 | |
1.7006 | |
1.6763 | |
1.7035 | |
1.7096 | |
1.6518 | |
1.6873 | |
1.6304 | |
1.6298 | |
1.6445 | |
1.6902 | |
1.7009 | |
1.6602 | |
1.6695 | |
1.6448 | |
1.6556 | |
1.6764 | |
1.6463 | |
1.6461 | |
1.6433 | |
1.6735 | |
1.6622 | |
1.6294 | |
1.6358 | |
1.6314 | |
1.6269 | |
1.6341 | |
1.6289 | |
1.6343 | |
1.6016 | |
1.5895 | |
1.6050 | |
1.5506 | |
1.5641 | |
1.5868 | |
1.5068 | |
1.5700 | |
1.5267 | |
1.5683 | |
1.5519 | |
1.5324 | |
1.5024 | |
1.5075 | |
1.5511 | |
1.5688 | |
1.5344 | |
1.5485 | |
1.5098 | |
1.4807 | |
1.4853 | |
1.4886 | |
1.5229 | |
1.5567 | |
1.6011 | |
1.5886 | |
1.6096 | |
1.6140 | |
1.6143 | |
1.6134 | |
1.6143 | |
1.5983 | |
1.6088 | |
1.6344 | |
1.6436 | |
1.6480 | |
1.6434 | |
1.6160 | |
1.6021 | |
1.5669 | |
1.5660 | |
1.5506 | |
1.5424 | |
1.5106 | |
1.5218 | |
1.5561 | |
1.5034 | |
1.4918 | |
1.5554 | |
1.5862 | |
1.6163 | |
1.6071 | |
1.5879 | |
1.5576 | |
1.5130 | |
1.5473 | |
1.6422 | |
1.6250 | |
1.6569 | |
1.6799 | |
1.6446 | |
1.6354 | |
1.6494 | |
1.7493 | |
1.7241 | |
1.6695 | |
1.6553 | |
1.6517 | |
1.6039 | |
1.6112 | |
1.6115 | |
1.6240 | |
1.6283 | |
1.5635 | |
1.5529 | |
1.5699 | |
1.5982 | |
1.5977 | |
1.5704 | |
1.5529 | |
1.5262 | |
1.4945 | |
1.4578 | |
1.4678 | |
1.4657 | |
1.4949 | |
1.5166 | |
1.5024 | |
1.5312 | |
1.5340 | |
1.5143 | |
1.5346 | |
1.5132 | |
1.5411 | |
1.4874 | |
1.4746 | |
1.4977 | |
1.5117 | |
1.4817 | |
1.5358 | |
1.5386 | |
1.5662 | |
1.5244 | |
1.4970 | |
1.5030 | |
1.4937 | |
1.4733 | |
1.4602 | |
1.4491 | |
1.4570 | |
1.4369 | |
1.4080 | |
1.4075 | |
1.4031 | |
1.4491 | |
1.4568 | |
1.4535 | |
1.4036 | |
1.4106 | |
1.3681 | |
1.4087 | |
1.4136 | |
1.3851 | |
1.3184 | |
1.3512 | |
1.3357 | |
1.3864 | |
1.4379 | |
1.4520 | |
1.4373 | |
1.4093 | |
1.4159 | |
1.3987 | |
1.4095 | |
1.3999 | |
1.3929 | |
1.3921 | |
1.3870 | |
1.3946 | |
1.3865 | |
1.3624 | |
1.4037 | |
1.4192 | |
1.4679 | |
1.4750 | |
1.4536 | |
1.4087 | |
1.4067 | |
1.4450 | |
1.4144 | |
1.4212 | |
1.4572 | |
1.4840 | |
1.4723 | |
1.4315 | |
1.4902 | |
1.4919 | |
1.4577 | |
1.4430 | |
1.4220 | |
1.4035 | |
1.3909 | |
1.3749 | |
1.3566 | |
1.3645 | |
1.3201 | |
1.3432 | |
1.3261 | |
1.3046 | |
1.3029 | |
1.2500 | |
1.2510 | |
1.2921 | |
1.2572 | |
1.2520 | |
1.2304 | |
1.2868 | |
1.2313 | |
1.1768 | |
1.2009 | |
1.1365 | |
1.1243 | |
1.1030 | |
1.1681 | |
1.1666 | |
1.1154 | |
1.1295 | |
1.0546 | |
0.9805 | |
0.9805 | |
1.0140 | |
1.0300 | |
1.0720 | |
0.9965 | |
1.0473 | |
1.0817 | |
1.1497 | |
1.1640 | |
1.1510 | |
1.1404 | |
1.0997 | |
1.0834 | |
1.0620 | |
1.0788 | |
1.1073 | |
1.1695 | |
1.1755 | |
1.0744 | |
1.2323 | |
1.2055 | |
1.2630 | |
1.3411 | |
1.3724 | |
1.3056 | |
1.3336 | |
1.3861 | |
1.4035 | |
1.4158 | |
1.3930 | |
1.4490 | |
1.4779 | |
1.5098 | |
1.5142 | |
1.4948 | |
1.5133 | |
1.5031 | |
1.4942 | |
1.5138 | |
1.5572 | |
1.5610 | |
1.5382 | |
1.5237 | |
1.5541 | |
1.5550 | |
1.5686 | |
1.5666 | |
1.5811 | |
1.5608 | |
1.5839 | |
1.5920 | |
1.5847 | |
1.5921 | |
1.6093 | |
1.5798 | |
1.5704 | |
1.5771 | |
1.5475 | |
1.5054 | |
1.5604 | |
1.5214 | |
1.5337 | |
1.5241 | |
1.5045 | |
1.5564 | |
1.5270 | |
1.5120 | |
1.5043 | |
1.4961 | |
1.5257 | |
1.5282 | |
1.4826 | |
1.5223 | |
1.5166 | |
1.5170 | |
1.4853 | |
1.4220 | |
1.3917 | |
1.3915 | |
1.4307 | |
1.3904 | |
1.4737 | |
1.5191 | |
1.5164 | |
1.6017 | |
1.5760 | |
1.5517 | |
1.5565 | |
1.5251 | |
1.5024 | |
1.4948 | |
1.4841 | |
1.4478 | |
1.4531 | |
1.4708 | |
1.4698 | |
1.4763 | |
1.4842 | |
1.4742 | |
1.4359 | |
1.4369 | |
1.4253 | |
1.4001 | |
1.3826 | |
1.3470 | |
1.4138 | |
1.3956 | |
1.3635 | |
1.3606 | |
1.3882 | |
1.3915 | |
1.3835 | |
1.3711 | |
1.4013 | |
1.3859 | |
1.3763 | |
1.3700 | |
1.3732 | |
1.3335 | |
1.3317 | |
1.3168 | |
1.3305 | |
1.3167 | |
1.3226 | |
1.3120 | |
1.3023 | |
1.3082 | |
1.3315 | |
1.3234 | |
1.2744 | |
1.3001 | |
1.2705 | |
1.2765 | |
1.2579 | |
1.2348 | |
1.2211 | |
1.2325 | |
1.2304 | |
1.2102 | |
1.2021 | |
1.1971 | |
1.2209 | |
1.2485 | |
1.2540 | |
1.2554 | |
1.2244 | |
1.2315 | |
1.2554 | |
1.2595 | |
1.2524 | |
1.2323 | |
1.2040 | |
1.2160 | |
1.2025 | |
1.2387 | |
1.2697 | |
1.3046 | |
1.3063 | |
1.3233 | |
1.3443 | |
1.3512 | |
1.3504 | |
1.3545 | |
1.3827 | |
1.3716 | |
1.3503 | |
1.3310 | |
1.3672 | |
1.4054 | |
1.4226 | |
1.3868 | |
1.3648 | |
1.3555 | |
1.3458 | |
1.3948 | |
1.3933 | |
1.3841 | |
1.3875 | |
1.3721 | |
1.3601 | |
1.3894 | |
1.4002 | |
1.4075 | |
1.3785 | |
1.3827 | |
1.4013 | |
1.3763 | |
1.3598 | |
1.3552 | |
1.3432 | |
1.3485 | |
1.3512 | |
1.4095 | |
1.4263 | |
1.4012 | |
1.4086 | |
1.4186 | |
1.4098 | |
1.4069 | |
1.4536 | |
1.4520 | |
1.4526 | |
1.4254 | |
1.4347 | |
1.4076 | |
1.4135 | |
1.4683 | |
1.4671 | |
1.4623 | |
1.4507 | |
1.4434 | |
1.4252 | |
1.4044 | |
1.4162 | |
1.4217 | |
1.3900 | |
1.3824 | |
1.4230 | |
1.4320 | |
1.4264 | |
1.4132 | |
1.4358 | |
1.4252 | |
1.4124 | |
1.3932 | |
1.3812 | |
1.3613 | |
1.3966 | |
1.3676 | |
1.3569 | |
1.3316 | |
1.3244 | |
1.3143 | |
1.3067 | |
1.2886 | |
1.2956 | |
1.3290 | |
1.3295 | |
1.3076 | |
1.2774 | |
1.2748 | |
1.3186 | |
1.3196 | |
1.2957 | |
1.2790 | |
1.2563 | |
1.2498 | |
1.2598 | |
1.2631 | |
1.2187 | |
1.2085 | |
1.2175 | |
1.2495 | |
1.2590 | |
1.2882 | |
1.3224 | |
1.3011 | |
1.3014 |