Ιστορία των ημερήσιων τιμών NZD /BZD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 1.7618 δολάριο Μπελίζ
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 0.9805 δολάριο Μπελίζ
Ιστορία τιμή των BZD / NZD
Date | NZD/BZD |
| 1.2113 |
| 1.2031 |
| 1.1946 |
| 1.1891 |
| 1.2131 |
| 1.1992 |
| 1.2093 |
| 1.2290 |
| 1.2439 |
| 1.2290 |
| 1.2427 |
| 1.2379 |
| 1.2348 |
| 1.2215 |
| 1.2356 |
| 1.2238 |
| 1.2465 |
| 1.2592 |
| 1.2764 |
| 1.2728 |
| 1.2525 |
| 1.2352 |
| 1.2433 |
| 1.2304 |
| 1.2170 |
| 1.1866 |
| 1.2018 |
| 1.1761 |
| 1.1789 |
| 1.1897 |
| 1.2153 |
| 1.1981 |
| 1.2025 |
| 1.1932 |
| 1.1906 |
| 1.1974 |
| 1.1909 |
| 1.1944 |
| 1.2049 |
| 1.2302 |
| 1.2512 |
| 1.2488 |
| 1.2741 |
| 1.2511 |
| 1.2397 |
| 1.2419 |
| 1.2498 |
| 1.2353 |
| 1.2214 |
| 1.2180 |
| 1.2675 |
| 1.2589 |
| 1.2772 |
| 1.2400 |
| 1.2409 |
| 1.2463 |
| 1.2469 |
| 1.2491 |
| 1.2424 |
| 1.2614 |
| 1.2822 |
| 1.2711 |
| 1.3035 |
| 1.3088 |
| 1.2879 |
| 1.2835 |
| 1.2753 |
| 1.2704 |
| 1.2825 |
| 1.2866 |
| 1.2741 |
| 1.2434 |
| 1.2297 |
| 1.2282 |
| 1.1972 |
| 1.1681 |
| 1.1440 |
| 1.1404 |
| 1.1231 |
| 1.1527 |
| 1.1411 |
| 1.2014 |
| 1.2390 |
| 1.2304 |
| 1.2418 |
| 1.2445 |
| 1.2822 |
| 1.2669 |
| 1.2768 |
| 1.2609 |
| 1.2402 |
| 1.2356 |
| 1.2524 |
| 1.2687 |
| 1.2775 |
| 1.2651 |
| 1.3069 |
| 1.3211 |
| 1.2993 |
| 1.2725 |
| 1.2749 |
| 1.2993 |
| 1.3337 |
| 1.3867 |
| 1.3518 |
| 1.3755 |
| 1.3644 |
| 1.3494 |
| 1.3344 |
| 1.3376 |
| 1.3262 |
| 1.3516 |
| 1.3698 |
| 1.3639 |
| 1.3689 |
| 1.3749 |
| 1.3530 |
| 1.3609 |
| 1.3602 |
| 1.3768 |
| 1.4009 |
| 1.4201 |
| 1.4427 |
| 1.4389 |
| 1.4442 |
| 1.4292 |
| 1.3995 |
| 1.4031 |
| 1.4126 |
| 1.4146 |
| 1.4339 |
| 1.4383 |
| 1.4103 |
| 1.3896 |
| 1.4166 |
| 1.4090 |
| 1.4082 |
| 1.4113 |
| 1.3941 |
| 1.4078 |
| 1.4211 |
| 1.4215 |
| 1.4080 |
| 1.4402 |
| 1.4561 |
| 1.4669 |
| 1.4543 |
| 1.4555 |
| 1.4658 |
| 1.4506 |
| 1.4574 |
| 1.4524 |
| 1.4176 |
| 1.4227 |
| 1.4135 |
| 1.4376 |
| 1.4511 |
| 1.4382 |
| 1.4664 |
| 1.4770 |
| 1.4586 |
| 1.4568 |
| 1.4436 |
| 1.4514 |
| 1.4345 |
| 1.4465 |
| 1.4463 |
| 1.4325 |
| 1.4293 |
| 1.4282 |
| 1.4193 |
| 1.4151 |
| 1.3973 |
| 1.3904 |
| 1.3765 |
| 1.3369 |
| 1.3383 |
| 1.3288 |
| 1.3403 |
| 1.3405 |
| 1.3233 |
| 1.3440 |
| 1.3502 |
| 1.3487 |
| 1.3559 |
| 1.3160 |
| 1.3137 |
| 1.3287 |
| 1.3320 |
| 1.3483 |
| 1.3250 |
| 1.3172 |
| 1.3219 |
| 1.2966 |
| 1.3089 |
| 1.3108 |
| 1.3234 |
| 1.2657 |
| 1.2312 |
| 1.2177 |
| 1.2251 |
| 1.2193 |
| 1.2147 |
| 1.2181 |
| 1.2096 |
| 1.1987 |
| 1.2108 |
| 1.1452 |
| 1.2136 |
| 1.2746 |
| 1.2623 |
| 1.2786 |
| 1.2974 |
| 1.2877 |
| 1.3020 |
| 1.3194 |
| 1.3318 |
| 1.3354 |
| 1.3447 |
| 1.3574 |
| 1.3373 |
| 1.3284 |
| 1.3200 |
| 1.3100 |
| 1.2927 |
| 1.2893 |
| 1.2814 |
| 1.2903 |
| 1.2767 |
| 1.2923 |
| 1.2711 |
| 1.2674 |
| 1.2647 |
| 1.2700 |
| 1.2779 |
| 1.2932 |
| 1.2703 |
| 1.2873 |
| 1.2909 |
| 1.2999 |
| 1.3215 |
| 1.3367 |
| 1.3584 |
| 1.3551 |
| 1.3357 |
| 1.3502 |
| 1.3346 |
| 1.3096 |
| 1.3325 |
| 1.3285 |
| 1.3196 |
| 1.3179 |
| 1.3249 |
| 1.3319 |
| 1.3443 |
| 1.3479 |
| 1.3637 |
| 1.3582 |
| 1.3580 |
| 1.3922 |
| 1.3798 |
| 1.3772 |
| 1.3738 |
| 1.3880 |
| 1.3820 |
| 1.3542 |
| 1.3860 |
| 1.3730 |
| 1.3567 |
| 1.3759 |
| 1.3613 |
| 1.3556 |
| 1.3565 |
| 1.3721 |
| 1.3849 |
| 1.3968 |
| 1.3656 |
| 1.3789 |
| 1.3536 |
| 1.3387 |
| 1.3118 |
| 1.3171 |
| 1.3216 |
| 1.2969 |
| 1.3271 |
| 1.3364 |
| 1.3194 |
| 1.3113 |
| 1.3279 |
| 1.3468 |
| 1.3341 |
| 1.3215 |
| 1.3525 |
| 1.3709 |
| 1.3631 |
| 1.3633 |
| 1.3759 |
| 1.3486 |
| 1.3829 |
| 1.3929 |
| 1.4093 |
| 1.4162 |
| 1.3950 |
| 1.3979 |
| 1.3897 |
| 1.4115 |
| 1.4155 |
| 1.4373 |
| 1.4802 |
| 1.4625 |
| 1.4490 |
| 1.4665 |
| 1.4511 |
| 1.4671 |
| 1.4520 |
| 1.4658 |
| 1.4800 |
| 1.4605 |
| 1.4613 |
| 1.4715 |
| 1.4712 |
| 1.4650 |
| 1.4442 |
| 1.4222 |
| 1.4097 |
| 1.4070 |
| 1.3909 |
| 1.3791 |
| 1.3953 |
| 1.3738 |
| 1.3846 |
| 1.3925 |
| 1.3813 |
| 1.4030 |
| 1.4485 |
| 1.4246 |
| 1.4513 |
| 1.4699 |
| 1.4643 |
| 1.4691 |
| 1.4446 |
| 1.4554 |
| 1.4760 |
| 1.4731 |
| 1.4837 |
| 1.4996 |
| 1.5003 |
| 1.4648 |
| 1.4569 |
| 1.4651 |
| 1.4634 |
| 1.4516 |
| 1.4499 |
| 1.4314 |
| 1.4199 |
| 1.4066 |
| 1.3879 |
| 1.3941 |
| 1.3936 |
| 1.4127 |
| 1.4123 |
| 1.4023 |
| 1.4130 |
| 1.4192 |
| 1.4209 |
| 1.3930 |
| 1.4085 |
| 1.4483 |
| 1.4475 |
| 1.4467 |
| 1.4741 |
| 1.4665 |
| 1.4551 |
| 1.4177 |
| 1.4008 |
| 1.3835 |
| 1.3757 |
| 1.3835 |
| 1.4361 |
| 1.4268 |
| 1.4134 |
| 1.4113 |
| 1.4230 |
| 1.4667 |
| 1.4282 |
| 1.4213 |
| 1.4301 |
| 1.4242 |
| 1.4557 |
| 1.4527 |
| 1.4580 |
| 1.4684 |
| 1.4593 |
| 1.4487 |
| 1.4526 |
| 1.4408 |
| 1.4262 |
| 1.4313 |
| 1.3984 |
| 1.4061 |
| 1.4509 |
| 1.4398 |
| 1.4098 |
| 1.4158 |
| 1.4236 |
| 1.3791 |
| 1.3493 |
| 1.3594 |
| 1.3566 |
| 1.3679 |
| 1.3938 |
| 1.3755 |
| 1.3769 |
| 1.3559 |
| 1.3747 |
| 1.3383 |
| 1.3616 |
| 1.3354 |
| 1.3491 |
| 1.3359 |
| 1.3238 |
| 1.3244 |
| 1.3359 |
| 1.2938 |
| 1.2984 |
| 1.2862 |
| 1.3149 |
| 1.3648 |
| 1.3611 |
| 1.3382 |
| 1.3449 |
| 1.3327 |
| 1.3064 |
| 1.3067 |
| 1.3008 |
| 1.3038 |
| 1.3451 |
| 1.3557 |
| 1.3558 |
| 1.3392 |
| 1.2947 |
| 1.2607 |
| 1.2614 |
| 1.2696 |
| 1.2502 |
| 1.2682 |
| 1.2875 |
| 1.3264 |
| 1.3318 |
| 1.3234 |
| 1.3291 |
| 1.3204 |
| 1.3430 |
| 1.3419 |
| 1.3766 |
| 1.3813 |
| 1.4075 |
| 1.4285 |
| 1.4196 |
| 1.4613 |
| 1.4760 |
| 1.4672 |
| 1.5053 |
| 1.5270 |
| 1.5309 |
| 1.4890 |
| 1.5023 |
| 1.4971 |
| 1.5309 |
| 1.4722 |
| 1.4688 |
| 1.5011 |
| 1.5031 |
| 1.4985 |
| 1.4792 |
| 1.4596 |
| 1.4842 |
| 1.5523 |
| 1.5538 |
| 1.5357 |
| 1.5566 |
| 1.5422 |
| 1.5470 |
| 1.5289 |
| 1.5727 |
| 1.5697 |
| 1.5822 |
| 1.5506 |
| 1.5470 |
| 1.5762 |
| 1.5936 |
| 1.5700 |
| 1.5584 |
| 1.5517 |
| 1.6187 |
| 1.6291 |
| 1.6548 |
| 1.6745 |
| 1.6626 |
| 1.6934 |
| 1.6896 |
| 1.7032 |
| 1.7075 |
| 1.7359 |
| 1.7600 |
| 1.7465 |
| 1.7498 |
| 1.7418 |
| 1.7289 |
| 1.6986 |
| 1.6879 |
| 1.7086 |
| 1.7336 |
| 1.7324 |
| 1.7437 |
| 1.7155 |
| 1.7267 |
| 1.7414 |
| 1.7300 |
| 1.7444 |
| 1.7049 |
| 1.7077 |
| 1.6916 |
| 1.6708 |
| 1.6638 |
| 1.6653 |
| 1.6495 |
| 1.6124 |
| 1.6430 |
| 1.6627 |
| 1.6685 |
| 1.6502 |
| 1.6379 |
| 1.6349 |
| 1.6466 |
| 1.6512 |
| 1.6332 |
| 1.6380 |
| 1.6600 |
| 1.6516 |
| 1.6520 |
| 1.6454 |
| 1.6848 |
| 1.6670 |
| 1.6447 |
| 1.6405 |
| 1.6682 |
| 1.6283 |
| 1.5786 |
| 1.5607 |
| 1.5523 |
| 1.6135 |
| 1.5917 |
| 1.5493 |
| 1.5880 |
| 1.5722 |
| 1.5740 |
| 1.5730 |
| 1.5635 |
| 1.5433 |
| 1.6060 |
| 1.5700 |
| 1.6013 |
| 1.6347 |
| 1.6483 |
| 1.6614 |
| 1.7125 |
| 1.7006 |
| 1.6763 |
| 1.7035 |
| 1.7096 |
| 1.6518 |
| 1.6873 |
| 1.6304 |
| 1.6298 |
| 1.6445 |
| 1.6902 |
| 1.7009 |
| 1.6602 |
| 1.6695 |
| 1.6448 |
| 1.6556 |
| 1.6764 |
| 1.6463 |
| 1.6461 |
| 1.6433 |
| 1.6735 |
| 1.6622 |
| 1.6294 |
| 1.6358 |
| 1.6314 |
| 1.6269 |
| 1.6341 |
| 1.6289 |
| 1.6343 |
| 1.6016 |
| 1.5895 |
| 1.6050 |
| 1.5506 |
| 1.5641 |
| 1.5868 |
| 1.5068 |
| 1.5700 |
| 1.5267 |
| 1.5683 |
| 1.5519 |
| 1.5324 |
| 1.5024 |
| 1.5075 |
| 1.5511 |
| 1.5688 |
| 1.5344 |
| 1.5485 |
| 1.5098 |
| 1.4807 |
| 1.4853 |
| 1.4886 |
| 1.5229 |
| 1.5567 |
| 1.6011 |
| 1.5886 |
| 1.6096 |
| 1.6140 |
| 1.6143 |
| 1.6134 |
| 1.6143 |
| 1.5983 |
| 1.6088 |
| 1.6344 |
| 1.6436 |
| 1.6480 |
| 1.6434 |
| 1.6160 |
| 1.6021 |
| 1.5669 |
| 1.5660 |
| 1.5506 |
| 1.5424 |
| 1.5106 |
| 1.5218 |
| 1.5561 |
| 1.5034 |
| 1.4918 |
| 1.5554 |
| 1.5862 |
| 1.6163 |
| 1.6071 |
| 1.5879 |
| 1.5576 |
| 1.5130 |
| 1.5473 |
| 1.6422 |
| 1.6250 |
| 1.6569 |
| 1.6799 |
| 1.6446 |
| 1.6354 |
| 1.6494 |
| 1.7493 |
| 1.7241 |
| 1.6695 |
| 1.6553 |
| 1.6517 |
| 1.6039 |
| 1.6112 |
| 1.6115 |
| 1.6240 |
| 1.6283 |
| 1.5635 |
| 1.5529 |
| 1.5699 |
| 1.5982 |
| 1.5977 |
| 1.5704 |
| 1.5529 |
| 1.5262 |
| 1.4945 |
| 1.4578 |
| 1.4678 |
| 1.4657 |
| 1.4949 |
| 1.5166 |
| 1.5024 |
| 1.5312 |
| 1.5340 |
| 1.5143 |
| 1.5346 |
| 1.5132 |
| 1.5411 |
| 1.4874 |
| 1.4746 |
| 1.4977 |
| 1.5117 |
| 1.4817 |
| 1.5358 |
| 1.5386 |
| 1.5662 |
| 1.5244 |
| 1.4970 |
| 1.5030 |
| 1.4937 |
| 1.4733 |
| 1.4602 |
| 1.4491 |
| 1.4570 |
| 1.4369 |
| 1.4080 |
| 1.4075 |
| 1.4031 |
| 1.4491 |
| 1.4568 |
| 1.4535 |
| 1.4036 |
| 1.4106 |
| 1.3681 |
| 1.4087 |
| 1.4136 |
| 1.3851 |
| 1.3184 |
| 1.3512 |
| 1.3357 |
| 1.3864 |
| 1.4379 |
| 1.4520 |
| 1.4373 |
| 1.4093 |
| 1.4159 |
| 1.3987 |
| 1.4095 |
| 1.3999 |
| 1.3929 |
| 1.3921 |
| 1.3870 |
| 1.3946 |
| 1.3865 |
| 1.3624 |
| 1.4037 |
| 1.4192 |
| 1.4679 |
| 1.4750 |
| 1.4536 |
| 1.4087 |
| 1.4067 |
| 1.4450 |
| 1.4144 |
| 1.4212 |
| 1.4572 |
| 1.4840 |
| 1.4723 |
| 1.4315 |
| 1.4902 |
| 1.4919 |
| 1.4577 |
| 1.4430 |
| 1.4220 |
| 1.4035 |
| 1.3909 |
| 1.3749 |
| 1.3566 |
| 1.3645 |
| 1.3201 |
| 1.3432 |
| 1.3261 |
| 1.3046 |
| 1.3029 |
| 1.2500 |
| 1.2510 |
| 1.2921 |
| 1.2572 |
| 1.2520 |
| 1.2304 |
| 1.2868 |
| 1.2313 |
| 1.1768 |
| 1.2009 |
| 1.1365 |
| 1.1243 |
| 1.1030 |
| 1.1681 |
| 1.1666 |
| 1.1154 |
| 1.1295 |
| 1.0546 |
| 0.9805 |
| 0.9805 |
| 1.0140 |
| 1.0300 |
| 1.0720 |
| 0.9965 |
| 1.0473 |
| 1.0817 |
| 1.1497 |
| 1.1640 |
| 1.1510 |
| 1.1404 |
| 1.0997 |
| 1.0834 |
| 1.0620 |
| 1.0788 |
| 1.1073 |
| 1.1695 |
| 1.1755 |
| 1.0744 |
| 1.2323 |
| 1.2055 |
| 1.2630 |
| 1.3411 |
| 1.3724 |
| 1.3056 |
| 1.3336 |
| 1.3861 |
| 1.4035 |
| 1.4158 |
| 1.3930 |
| 1.4490 |
| 1.4779 |
| 1.5098 |
| 1.5142 |
| 1.4948 |
| 1.5133 |
| 1.5031 |
| 1.4942 |
| 1.5138 |
| 1.5572 |
| 1.5610 |
| 1.5382 |
| 1.5237 |
| 1.5541 |
| 1.5550 |
| 1.5686 |
| 1.5666 |
| 1.5811 |
| 1.5608 |
| 1.5839 |
| 1.5920 |
| 1.5847 |
| 1.5921 |
| 1.6093 |
| 1.5798 |
| 1.5704 |
| 1.5771 |
| 1.5475 |
| 1.5054 |
| 1.5604 |
| 1.5214 |
| 1.5337 |
| 1.5241 |
| 1.5045 |
| 1.5564 |
| 1.5270 |
| 1.5120 |
| 1.5043 |
| 1.4961 |
| 1.5257 |
| 1.5282 |
| 1.4826 |
| 1.5223 |
| 1.5166 |
| 1.5170 |
| 1.4853 |
| 1.4220 |
| 1.3917 |
| 1.3915 |
| 1.4307 |
| 1.3904 |
| 1.4737 |
| 1.5191 |
| 1.5164 |
| 1.6017 |
| 1.5760 |
| 1.5517 |
| 1.5565 |
| 1.5251 |
| 1.5024 |
| 1.4948 |
| 1.4841 |
| 1.4478 |
| 1.4531 |
| 1.4708 |
| 1.4698 |
| 1.4763 |
| 1.4842 |
| 1.4742 |
| 1.4359 |
| 1.4369 |
| 1.4253 |
| 1.4001 |
| 1.3826 |
| 1.3470 |
| 1.4138 |
| 1.3956 |
| 1.3635 |
| 1.3606 |
| 1.3882 |
| 1.3915 |
| 1.3835 |
| 1.3711 |
| 1.4013 |
| 1.3859 |
| 1.3763 |
| 1.3700 |
| 1.3732 |
| 1.3335 |
| 1.3317 |
| 1.3168 |
| 1.3305 |
| 1.3167 |
| 1.3226 |
| 1.3120 |
| 1.3023 |
| 1.3082 |
| 1.3315 |
| 1.3234 |
| 1.2744 |
| 1.3001 |
| 1.2705 |
| 1.2765 |
| 1.2579 |
| 1.2348 |
| 1.2211 |
| 1.2325 |
| 1.2304 |
| 1.2102 |
| 1.2021 |
| 1.1971 |
| 1.2209 |
| 1.2485 |
| 1.2540 |
| 1.2554 |
| 1.2244 |
| 1.2315 |
| 1.2554 |
| 1.2595 |
| 1.2524 |
| 1.2323 |
| 1.2040 |
| 1.2160 |
| 1.2025 |
| 1.2387 |
| 1.2697 |
| 1.3046 |
| 1.3063 |
| 1.3233 |
| 1.3443 |
| 1.3512 |
| 1.3504 |
| 1.3545 |
| 1.3827 |
| 1.3716 |
| 1.3503 |
| 1.3310 |
| 1.3672 |
| 1.4054 |
| 1.4226 |
| 1.3868 |
| 1.3648 |
| 1.3555 |
| 1.3458 |
| 1.3948 |
| 1.3933 |
| 1.3841 |
| 1.3875 |
| 1.3721 |
| 1.3601 |
| 1.3894 |
| 1.4002 |
| 1.4075 |
| 1.3785 |
| 1.3827 |
| 1.4013 |
| 1.3763 |
| 1.3598 |
| 1.3552 |
| 1.3432 |
| 1.3485 |
| 1.3512 |
| 1.4095 |
| 1.4263 |
| 1.4012 |
| 1.4086 |
| 1.4186 |
| 1.4098 |
| 1.4069 |
| 1.4536 |
| 1.4520 |
| 1.4526 |
| 1.4254 |
| 1.4347 |
| 1.4076 |
| 1.4135 |
| 1.4683 |
| 1.4671 |
| 1.4623 |
| 1.4507 |
| 1.4434 |
| 1.4252 |
| 1.4044 |
| 1.4162 |
| 1.4217 |
| 1.3900 |
| 1.3824 |
| 1.4230 |
| 1.4320 |
| 1.4264 |
| 1.4132 |
| 1.4358 |
| 1.4252 |
| 1.4124 |
| 1.3932 |
| 1.3812 |
| 1.3613 |
| 1.3966 |
| 1.3676 |
| 1.3569 |
| 1.3316 |
| 1.3244 |
| 1.3143 |
| 1.3067 |
| 1.2886 |
| 1.2956 |
| 1.3290 |
| 1.3295 |
| 1.3076 |
| 1.2774 |
| 1.2748 |
| 1.3186 |
| 1.3196 |
| 1.2957 |
| 1.2790 |
| 1.2563 |
| 1.2498 |
| 1.2598 |
| 1.2631 |
| 1.2187 |
| 1.2085 |
| 1.2175 |
| 1.2495 |
| 1.2590 |
| 1.2882 |
| 1.3224 |
| 1.3011 |
| 1.3014 |