Историја дневних износа NZD /BGN пошто недеља, 28 март 2004.
Максимална је договор о
1 новозеландски долар = 1.3959 бугарски лев
минималац на
1 новозеландски долар = 0.7660 бугарски лев
Date | NZD/BGN |
---|---|
1.0909 | |
1.0913 | |
1.0894 | |
1.0870 | |
1.0866 | |
1.0857 | |
1.0791 | |
1.0829 | |
1.0940 | |
1.1045 | |
1.0981 | |
1.1107 | |
1.1146 | |
1.1124 | |
1.1022 | |
1.1081 | |
1.0914 | |
1.1057 | |
1.1163 | |
1.1187 | |
1.1204 | |
1.1129 | |
1.1124 | |
1.1128 | |
1.0893 | |
1.0798 | |
1.0751 | |
1.0869 | |
1.0770 | |
1.0727 | |
1.0931 | |
1.1164 | |
1.1082 | |
1.1019 | |
1.0833 | |
1.0762 | |
1.0749 | |
1.0675 | |
1.0643 | |
1.0712 | |
1.0855 | |
1.1029 | |
1.0952 | |
1.1014 | |
1.1023 | |
1.1031 | |
1.1050 | |
1.1104 | |
1.1137 | |
1.1083 | |
1.1039 | |
1.1360 | |
1.1230 | |
1.1261 | |
1.0943 | |
1.0921 | |
1.0995 | |
1.1314 | |
1.1347 | |
1.1356 | |
1.1449 | |
1.1609 | |
1.1503 | |
1.1641 | |
1.1676 | |
1.1546 | |
1.1611 | |
1.1558 | |
1.1620 | |
1.1729 | |
1.1856 | |
1.1791 | |
1.1663 | |
1.1636 | |
1.1538 | |
1.1587 | |
1.1522 | |
1.1297 | |
1.1242 | |
1.1232 | |
1.1385 | |
1.1422 | |
1.1633 | |
1.1865 | |
1.2008 | |
1.2043 | |
1.2155 | |
1.2245 | |
1.2065 | |
1.2076 | |
1.1972 | |
1.1853 | |
1.1921 | |
1.1670 | |
1.1635 | |
1.1786 | |
1.1784 | |
1.1849 | |
1.1892 | |
1.1792 | |
1.1829 | |
1.1705 | |
1.1991 | |
1.2073 | |
1.2218 | |
1.2050 | |
1.2316 | |
1.1794 | |
1.1580 | |
1.1462 | |
1.1358 | |
1.1466 | |
1.1577 | |
1.1643 | |
1.1682 | |
1.1754 | |
1.1777 | |
1.1640 | |
1.1706 | |
1.1700 | |
1.1831 | |
1.2094 | |
1.2107 | |
1.2090 | |
1.2101 | |
1.2058 | |
1.1945 | |
1.1748 | |
1.1720 | |
1.1716 | |
1.1703 | |
1.1781 | |
1.1743 | |
1.1603 | |
1.1478 | |
1.1672 | |
1.1651 | |
1.1508 | |
1.1600 | |
1.1489 | |
1.1507 | |
1.1636 | |
1.1560 | |
1.1473 | |
1.1524 | |
1.1576 | |
1.1634 | |
1.1584 | |
1.1629 | |
1.1719 | |
1.1711 | |
1.1702 | |
1.1680 | |
1.1558 | |
1.1759 | |
1.1650 | |
1.1688 | |
1.1810 | |
1.1762 | |
1.1824 | |
1.1785 | |
1.1661 | |
1.1729 | |
1.1612 | |
1.1617 | |
1.1525 | |
1.1536 | |
1.1466 | |
1.1388 | |
1.1339 | |
1.1405 | |
1.1362 | |
1.1503 | |
1.1450 | |
1.1391 | |
1.1289 | |
1.1156 | |
1.1059 | |
1.0955 | |
1.1006 | |
1.1037 | |
1.0996 | |
1.1075 | |
1.1038 | |
1.1092 | |
1.1030 | |
1.0824 | |
1.0792 | |
1.0982 | |
1.0997 | |
1.1125 | |
1.1243 | |
1.1254 | |
1.1331 | |
1.1179 | |
1.1273 | |
1.1219 | |
1.1378 | |
1.1034 | |
1.0957 | |
1.0826 | |
1.0996 | |
1.0851 | |
1.0882 | |
1.0874 | |
1.0905 | |
1.0782 | |
1.0644 | |
1.0446 | |
1.0577 | |
1.0877 | |
1.0998 | |
1.1430 | |
1.1620 | |
1.1451 | |
1.1437 | |
1.1614 | |
1.1644 | |
1.1635 | |
1.1650 | |
1.1747 | |
1.1697 | |
1.1569 | |
1.1578 | |
1.1461 | |
1.1390 | |
1.1289 | |
1.1277 | |
1.1253 | |
1.1202 | |
1.1251 | |
1.1185 | |
1.1212 | |
1.1236 | |
1.1213 | |
1.1272 | |
1.1380 | |
1.1241 | |
1.1250 | |
1.1305 | |
1.1244 | |
1.1448 | |
1.1634 | |
1.1759 | |
1.1664 | |
1.1562 | |
1.1560 | |
1.1364 | |
1.1313 | |
1.1428 | |
1.1464 | |
1.1449 | |
1.1447 | |
1.1446 | |
1.1533 | |
1.1665 | |
1.1620 | |
1.1708 | |
1.1713 | |
1.1835 | |
1.1956 | |
1.1809 | |
1.1875 | |
1.1760 | |
1.1855 | |
1.1845 | |
1.1687 | |
1.1760 | |
1.1693 | |
1.1572 | |
1.1634 | |
1.1519 | |
1.1484 | |
1.1529 | |
1.1743 | |
1.1829 | |
1.1941 | |
1.1693 | |
1.1679 | |
1.1704 | |
1.1425 | |
1.1223 | |
1.1190 | |
1.1087 | |
1.0978 | |
1.1155 | |
1.1055 | |
1.0981 | |
1.1001 | |
1.1114 | |
1.1225 | |
1.1316 | |
1.1284 | |
1.1388 | |
1.1398 | |
1.1339 | |
1.1336 | |
1.1393 | |
1.1285 | |
1.1516 | |
1.1653 | |
1.1655 | |
1.1756 | |
1.1662 | |
1.1538 | |
1.1327 | |
1.1486 | |
1.1394 | |
1.1455 | |
1.1649 | |
1.1597 | |
1.1473 | |
1.1467 | |
1.1477 | |
1.1574 | |
1.1470 | |
1.1581 | |
1.1601 | |
1.1544 | |
1.1488 | |
1.1566 | |
1.1680 | |
1.1645 | |
1.1730 | |
1.1547 | |
1.1569 | |
1.1610 | |
1.1471 | |
1.1310 | |
1.1362 | |
1.1351 | |
1.1566 | |
1.1691 | |
1.1556 | |
1.1620 | |
1.1916 | |
1.1764 | |
1.1984 | |
1.1999 | |
1.1878 | |
1.1865 | |
1.1769 | |
1.1824 | |
1.2121 | |
1.2125 | |
1.2199 | |
1.2404 | |
1.2500 | |
1.2394 | |
1.2447 | |
1.2537 | |
1.2748 | |
1.2679 | |
1.2563 | |
1.2386 | |
1.2367 | |
1.2191 | |
1.2273 | |
1.2389 | |
1.2401 | |
1.2621 | |
1.2890 | |
1.2855 | |
1.2863 | |
1.2689 | |
1.2849 | |
1.2702 | |
1.2929 | |
1.3285 | |
1.3243 | |
1.3261 | |
1.3319 | |
1.3317 | |
1.3173 | |
1.3103 | |
1.2961 | |
1.2957 | |
1.2888 | |
1.3031 | |
1.3225 | |
1.2988 | |
1.3046 | |
1.3010 | |
1.2901 | |
1.2968 | |
1.2739 | |
1.2791 | |
1.2728 | |
1.2522 | |
1.2688 | |
1.2647 | |
1.2806 | |
1.2802 | |
1.2824 | |
1.2680 | |
1.2578 | |
1.2633 | |
1.2595 | |
1.2556 | |
1.2453 | |
1.2444 | |
1.2838 | |
1.2609 | |
1.2459 | |
1.2258 | |
1.2266 | |
1.1927 | |
1.1798 | |
1.1779 | |
1.1695 | |
1.1709 | |
1.1961 | |
1.1972 | |
1.1942 | |
1.1662 | |
1.1847 | |
1.1724 | |
1.1802 | |
1.1747 | |
1.2021 | |
1.1906 | |
1.1647 | |
1.1524 | |
1.1705 | |
1.1647 | |
1.1766 | |
1.1519 | |
1.1840 | |
1.2280 | |
1.2165 | |
1.2080 | |
1.1994 | |
1.2057 | |
1.2068 | |
1.1988 | |
1.1850 | |
1.1884 | |
1.1971 | |
1.1992 | |
1.1728 | |
1.1562 | |
1.1341 | |
1.1001 | |
1.1033 | |
1.0941 | |
1.0977 | |
1.1094 | |
1.0916 | |
1.1599 | |
1.1744 | |
1.1719 | |
1.1673 | |
1.1863 | |
1.1842 | |
1.1798 | |
1.1929 | |
1.1836 | |
1.2158 | |
1.2405 | |
1.2702 | |
1.3024 | |
1.2737 | |
1.2866 | |
1.3215 | |
1.3739 | |
1.3935 | |
1.3777 | |
1.3489 | |
1.3523 | |
1.3722 | |
1.3667 | |
1.3255 | |
1.3129 | |
1.2972 | |
1.2899 | |
1.2792 | |
1.2603 | |
1.2951 | |
1.3109 | |
1.2850 | |
1.2598 | |
1.2521 | |
1.2361 | |
1.2168 | |
1.2164 | |
1.2354 | |
1.2388 | |
1.2424 | |
1.2194 | |
1.2112 | |
1.2164 | |
1.2209 | |
1.2149 | |
1.2167 | |
1.1985 | |
1.2356 | |
1.2370 | |
1.2538 | |
1.2493 | |
1.2347 | |
1.2403 | |
1.2356 | |
1.2430 | |
1.2446 | |
1.2572 | |
1.2660 | |
1.2581 | |
1.2538 | |
1.2547 | |
1.2527 | |
1.2225 | |
1.2148 | |
1.2269 | |
1.2321 | |
1.2266 | |
1.2240 | |
1.2070 | |
1.2137 | |
1.2290 | |
1.2267 | |
1.2333 | |
1.2108 | |
1.2042 | |
1.1949 | |
1.1900 | |
1.1881 | |
1.1944 | |
1.1868 | |
1.1709 | |
1.1790 | |
1.2033 | |
1.1997 | |
1.1911 | |
1.1651 | |
1.1709 | |
1.1754 | |
1.1831 | |
1.1831 | |
1.1889 | |
1.2068 | |
1.2074 | |
1.2005 | |
1.1770 | |
1.2106 | |
1.2067 | |
1.1955 | |
1.1992 | |
1.2130 | |
1.2007 | |
1.1859 | |
1.1589 | |
1.1491 | |
1.1866 | |
1.1759 | |
1.1565 | |
1.1866 | |
1.1839 | |
1.1713 | |
1.1853 | |
1.1714 | |
1.1557 | |
1.1760 | |
1.1676 | |
1.2111 | |
1.2236 | |
1.2419 | |
1.2470 | |
1.2707 | |
1.2800 | |
1.2635 | |
1.2620 | |
1.2736 | |
1.2777 | |
1.2658 | |
1.2474 | |
1.2405 | |
1.2435 | |
1.2397 | |
1.2406 | |
1.2206 | |
1.2168 | |
1.2114 | |
1.2291 | |
1.2330 | |
1.2468 | |
1.2242 | |
1.2183 | |
1.2547 | |
1.2621 | |
1.2310 | |
1.2394 | |
1.2535 | |
1.2567 | |
1.2614 | |
1.2423 | |
1.2250 | |
1.2337 | |
1.2352 | |
1.2583 | |
1.2442 | |
1.2361 | |
1.2399 | |
1.2417 | |
1.2649 | |
1.2849 | |
1.2844 | |
1.2962 | |
1.2911 | |
1.2757 | |
1.2769 | |
1.2653 | |
1.2476 | |
1.2330 | |
1.2273 | |
1.2040 | |
1.1910 | |
1.1865 | |
1.1679 | |
1.1844 | |
1.1949 | |
1.2119 | |
1.2102 | |
1.2281 | |
1.2294 | |
1.2066 | |
1.2106 | |
1.2281 | |
1.2187 | |
1.2174 | |
1.2220 | |
1.2394 | |
1.2328 | |
1.2493 | |
1.2221 | |
1.2203 | |
1.2262 | |
1.2080 | |
1.1775 | |
1.1613 | |
1.1380 | |
1.1282 | |
1.1371 | |
1.1062 | |
1.0889 | |
1.1174 | |
1.1327 | |
1.1328 | |
1.1381 | |
1.1311 | |
1.1245 | |
1.1140 | |
1.1247 | |
1.1813 | |
1.1754 | |
1.1587 | |
1.1411 | |
1.1198 | |
1.1352 | |
1.1375 | |
1.1910 | |
1.1767 | |
1.1747 | |
1.1554 | |
1.1180 | |
1.1083 | |
1.1108 | |
1.1089 | |
1.0922 | |
1.1196 | |
1.1016 | |
1.0805 | |
1.0772 | |
1.0641 | |
1.0730 | |
1.0798 | |
1.0585 | |
1.0547 | |
1.0481 | |
1.0130 | |
1.0356 | |
1.0282 | |
1.0634 | |
1.0919 | |
1.1000 | |
1.1118 | |
1.1025 | |
1.0980 | |
1.1345 | |
1.1541 | |
1.1361 | |
1.1143 | |
1.1037 | |
1.1109 | |
1.1202 | |
1.1092 | |
1.1074 | |
1.1112 | |
1.1075 | |
1.0772 | |
1.0499 | |
1.0644 | |
1.0547 | |
1.0578 | |
1.0662 | |
1.0907 | |
1.1201 | |
1.0983 | |
1.0910 | |
1.0902 | |
1.0770 | |
1.0760 | |
1.0966 | |
1.1061 | |
1.0660 | |
1.1042 | |
1.0744 | |
1.1235 | |
1.1227 | |
1.1128 | |
1.0848 | |
1.0804 | |
1.0634 | |
1.1048 | |
1.0910 | |
1.0793 | |
1.0618 | |
1.0325 | |
1.0256 | |
1.0220 | |
1.0297 | |
1.0226 | |
1.0001 | |
1.0027 | |
1.0092 | |
1.0072 | |
1.0027 | |
0.9804 | |
0.9928 | |
0.9869 | |
1.0053 | |
0.9991 | |
0.9941 | |
0.9623 | |
0.9634 | |
0.9708 | |
0.9413 | |
0.9309 | |
0.9580 | |
0.9758 | |
0.9669 | |
0.9536 | |
0.9764 | |
0.9841 | |
0.9715 | |
0.9715 | |
0.9551 | |
0.9422 | |
0.9400 | |
0.9442 | |
0.9364 | |
0.9375 | |
0.9278 | |
0.9307 | |
0.9123 | |
0.8997 | |
0.9018 | |
0.8802 | |
0.8858 | |
0.9045 | |
0.8927 | |
0.8895 | |
0.8732 | |
0.8905 | |
0.8648 | |
0.8582 | |
0.8706 | |
0.8469 | |
0.8441 | |
0.8382 | |
0.8672 | |
0.8517 | |
0.8330 | |
0.8208 | |
0.7967 | |
0.7689 | |
0.7660 | |
0.7797 | |
0.7951 | |
0.8109 | |
0.7695 | |
0.7944 | |
0.8086 | |
0.8447 | |
0.8444 | |
0.7948 | |
0.8044 | |
0.8010 | |
0.8294 | |
0.8289 | |
0.8322 | |
0.8618 | |
0.8940 | |
0.9034 | |
0.8497 | |
0.9033 | |
0.8698 | |
0.9128 | |
0.9209 | |
0.9281 | |
0.9091 | |
0.9232 | |
0.9329 | |
0.9365 | |
0.9475 | |
0.9144 | |
0.9172 | |
0.9249 | |
0.9381 | |
0.9415 | |
0.9411 | |
0.9460 | |
0.9543 | |
0.9524 | |
0.9451 | |
0.9886 | |
0.9759 | |
0.9755 | |
0.9730 | |
0.9880 | |
0.9809 | |
0.9746 | |
0.9727 | |
0.9948 | |
0.9730 | |
0.9933 | |
1.0193 | |
1.0243 | |
1.0755 | |
1.0654 | |
1.0636 | |
1.0453 | |
1.0295 | |
1.0229 | |
1.0309 | |
1.0169 | |
1.0252 | |
1.0417 | |
1.0260 | |
1.0380 | |
1.0220 | |
1.0023 | |
1.0077 | |
1.0099 | |
1.0366 | |
1.0450 | |
1.0231 | |
1.0459 | |
1.0612 | |
1.0493 | |
1.0284 | |
1.0057 | |
0.9862 | |
1.0054 | |
1.0280 | |
1.0132 | |
1.0636 | |
1.0817 | |
1.0855 | |
1.1386 | |
1.1219 | |
1.1186 | |
1.1249 | |
1.1166 | |
1.0950 | |
1.0992 | |
1.0868 | |
1.0520 | |
1.0649 | |
1.0645 | |
1.0578 | |
1.0673 | |
1.0739 | |
1.0660 | |
1.0507 | |
1.0501 | |
1.0297 | |
1.0332 | |
1.0123 | |
1.0586 | |
1.0456 | |
1.0296 | |
1.0319 | |
1.0560 | |
1.0554 | |
1.0454 | |
1.0299 | |
1.0299 | |
1.0305 | |
1.0170 | |
1.0138 | |
0.9988 | |
1.0160 | |
1.0103 | |
1.0288 | |
1.0240 | |
1.0305 | |
1.0328 | |
1.0212 | |
1.0079 | |
1.0201 | |
1.0293 | |
0.9850 | |
0.9896 | |
0.9749 | |
0.9731 | |
0.9673 | |
0.9498 | |
0.9428 | |
0.9654 | |
0.9699 | |
0.9341 | |
0.9267 | |
0.9395 | |
0.9578 | |
0.9785 | |
0.9556 | |
0.9714 | |
0.9507 | |
0.9452 | |
0.9740 | |
1.0041 | |
0.9791 | |
0.9945 | |
0.9859 | |
1.0058 | |
1.0481 | |
1.0728 | |
1.0869 | |
1.0924 | |
1.1216 | |
1.1189 | |
1.0989 | |
1.0912 | |
1.1236 | |
1.1194 | |
1.1252 | |
1.1087 | |
1.1275 | |
1.1641 | |
1.1942 | |
1.1683 | |
1.1414 | |
1.1381 | |
1.1243 | |
1.1410 | |
1.1494 | |
1.1241 | |
1.1246 | |
1.1206 | |
1.1062 | |
1.1250 | |
1.1257 | |
1.1215 | |
1.1053 | |
1.1146 | |
1.1157 | |
1.0962 | |
1.0965 | |
1.1068 | |
1.0958 | |
1.1039 | |
1.1165 | |
1.1389 | |
1.1480 | |
1.1417 | |
1.1281 | |
1.1179 | |
1.1042 | |
1.0960 | |
1.1141 | |
1.1094 | |
1.1011 | |
1.0804 | |
1.0871 | |
1.0706 | |
1.0701 | |
1.0933 | |
1.0783 | |
1.0890 | |
1.0755 | |
1.0867 | |
1.0802 | |
1.0747 | |
1.0678 | |
1.0695 | |
1.0441 | |
1.0369 | |
1.0355 | |
1.0405 | |
1.0479 | |
1.0469 | |
1.0504 | |
1.0574 | |
1.0651 | |
1.0570 | |
1.0509 | |
1.0496 | |
1.0731 | |
1.0776 | |
1.0762 | |
1.0636 | |
1.0623 | |
1.0647 | |
1.0496 | |
1.0492 | |
1.0570 | |
1.0663 | |
1.0538 | |
1.0441 | |
1.0363 | |
1.0249 | |
1.0389 | |
1.0409 | |
1.0312 | |
1.0245 | |
1.0143 | |
1.0184 | |
1.0001 | |
1.0105 | |
0.9934 | |
0.9806 | |
1.0028 | |
1.0199 | |
1.0363 | |
1.0433 | |
1.0691 | |
1.0526 | |
1.0476 |