Povijest dnevnih stopa NZD /BGN od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 1.3959 bugarski lev
Minimalni na
1 novozelandski dolar = 0.7660 bugarski lev
povijest Cijena BGN / NZD
Date | NZD/BGN |
| 1.0918 |
| 1.0913 |
| 1.0894 |
| 1.0870 |
| 1.0866 |
| 1.0857 |
| 1.0791 |
| 1.0829 |
| 1.0940 |
| 1.1045 |
| 1.0981 |
| 1.1107 |
| 1.1146 |
| 1.1124 |
| 1.1022 |
| 1.1081 |
| 1.0914 |
| 1.1057 |
| 1.1163 |
| 1.1187 |
| 1.1204 |
| 1.1129 |
| 1.1124 |
| 1.1128 |
| 1.0893 |
| 1.0798 |
| 1.0751 |
| 1.0869 |
| 1.0770 |
| 1.0727 |
| 1.0931 |
| 1.1164 |
| 1.1082 |
| 1.1019 |
| 1.0833 |
| 1.0762 |
| 1.0749 |
| 1.0675 |
| 1.0643 |
| 1.0712 |
| 1.0855 |
| 1.1029 |
| 1.0952 |
| 1.1014 |
| 1.1023 |
| 1.1031 |
| 1.1050 |
| 1.1104 |
| 1.1137 |
| 1.1083 |
| 1.1039 |
| 1.1360 |
| 1.1230 |
| 1.1261 |
| 1.0943 |
| 1.0921 |
| 1.0995 |
| 1.1314 |
| 1.1347 |
| 1.1356 |
| 1.1449 |
| 1.1609 |
| 1.1503 |
| 1.1641 |
| 1.1676 |
| 1.1546 |
| 1.1611 |
| 1.1558 |
| 1.1620 |
| 1.1729 |
| 1.1856 |
| 1.1791 |
| 1.1663 |
| 1.1636 |
| 1.1538 |
| 1.1587 |
| 1.1522 |
| 1.1297 |
| 1.1242 |
| 1.1232 |
| 1.1385 |
| 1.1422 |
| 1.1633 |
| 1.1865 |
| 1.2008 |
| 1.2043 |
| 1.2155 |
| 1.2245 |
| 1.2065 |
| 1.2076 |
| 1.1972 |
| 1.1853 |
| 1.1921 |
| 1.1670 |
| 1.1635 |
| 1.1786 |
| 1.1784 |
| 1.1849 |
| 1.1892 |
| 1.1792 |
| 1.1829 |
| 1.1705 |
| 1.1991 |
| 1.2073 |
| 1.2218 |
| 1.2050 |
| 1.2316 |
| 1.1794 |
| 1.1580 |
| 1.1462 |
| 1.1358 |
| 1.1466 |
| 1.1577 |
| 1.1643 |
| 1.1682 |
| 1.1754 |
| 1.1777 |
| 1.1640 |
| 1.1706 |
| 1.1700 |
| 1.1831 |
| 1.2094 |
| 1.2107 |
| 1.2090 |
| 1.2101 |
| 1.2058 |
| 1.1945 |
| 1.1748 |
| 1.1720 |
| 1.1716 |
| 1.1703 |
| 1.1781 |
| 1.1743 |
| 1.1603 |
| 1.1478 |
| 1.1672 |
| 1.1651 |
| 1.1508 |
| 1.1600 |
| 1.1489 |
| 1.1507 |
| 1.1636 |
| 1.1560 |
| 1.1473 |
| 1.1524 |
| 1.1576 |
| 1.1634 |
| 1.1584 |
| 1.1629 |
| 1.1719 |
| 1.1711 |
| 1.1702 |
| 1.1680 |
| 1.1558 |
| 1.1759 |
| 1.1650 |
| 1.1688 |
| 1.1810 |
| 1.1762 |
| 1.1824 |
| 1.1785 |
| 1.1661 |
| 1.1729 |
| 1.1612 |
| 1.1617 |
| 1.1525 |
| 1.1536 |
| 1.1466 |
| 1.1388 |
| 1.1339 |
| 1.1405 |
| 1.1362 |
| 1.1503 |
| 1.1450 |
| 1.1391 |
| 1.1289 |
| 1.1156 |
| 1.1059 |
| 1.0955 |
| 1.1006 |
| 1.1037 |
| 1.0996 |
| 1.1075 |
| 1.1038 |
| 1.1092 |
| 1.1030 |
| 1.0824 |
| 1.0792 |
| 1.0982 |
| 1.0997 |
| 1.1125 |
| 1.1243 |
| 1.1254 |
| 1.1331 |
| 1.1179 |
| 1.1273 |
| 1.1219 |
| 1.1378 |
| 1.1034 |
| 1.0957 |
| 1.0826 |
| 1.0996 |
| 1.0851 |
| 1.0882 |
| 1.0874 |
| 1.0905 |
| 1.0782 |
| 1.0644 |
| 1.0446 |
| 1.0577 |
| 1.0877 |
| 1.0998 |
| 1.1430 |
| 1.1620 |
| 1.1451 |
| 1.1437 |
| 1.1614 |
| 1.1644 |
| 1.1635 |
| 1.1650 |
| 1.1747 |
| 1.1697 |
| 1.1569 |
| 1.1578 |
| 1.1461 |
| 1.1390 |
| 1.1289 |
| 1.1277 |
| 1.1253 |
| 1.1202 |
| 1.1251 |
| 1.1185 |
| 1.1212 |
| 1.1236 |
| 1.1213 |
| 1.1272 |
| 1.1380 |
| 1.1241 |
| 1.1250 |
| 1.1305 |
| 1.1244 |
| 1.1448 |
| 1.1634 |
| 1.1759 |
| 1.1664 |
| 1.1562 |
| 1.1560 |
| 1.1364 |
| 1.1313 |
| 1.1428 |
| 1.1464 |
| 1.1449 |
| 1.1447 |
| 1.1446 |
| 1.1533 |
| 1.1665 |
| 1.1620 |
| 1.1708 |
| 1.1713 |
| 1.1835 |
| 1.1956 |
| 1.1809 |
| 1.1875 |
| 1.1760 |
| 1.1855 |
| 1.1845 |
| 1.1687 |
| 1.1760 |
| 1.1693 |
| 1.1572 |
| 1.1634 |
| 1.1519 |
| 1.1484 |
| 1.1529 |
| 1.1743 |
| 1.1829 |
| 1.1941 |
| 1.1693 |
| 1.1679 |
| 1.1704 |
| 1.1425 |
| 1.1223 |
| 1.1190 |
| 1.1087 |
| 1.0978 |
| 1.1155 |
| 1.1055 |
| 1.0981 |
| 1.1001 |
| 1.1114 |
| 1.1225 |
| 1.1316 |
| 1.1284 |
| 1.1388 |
| 1.1398 |
| 1.1339 |
| 1.1336 |
| 1.1393 |
| 1.1285 |
| 1.1516 |
| 1.1653 |
| 1.1655 |
| 1.1756 |
| 1.1662 |
| 1.1538 |
| 1.1327 |
| 1.1486 |
| 1.1394 |
| 1.1455 |
| 1.1649 |
| 1.1597 |
| 1.1473 |
| 1.1467 |
| 1.1477 |
| 1.1574 |
| 1.1470 |
| 1.1581 |
| 1.1601 |
| 1.1544 |
| 1.1488 |
| 1.1566 |
| 1.1680 |
| 1.1645 |
| 1.1730 |
| 1.1547 |
| 1.1569 |
| 1.1610 |
| 1.1471 |
| 1.1310 |
| 1.1362 |
| 1.1351 |
| 1.1566 |
| 1.1691 |
| 1.1556 |
| 1.1620 |
| 1.1916 |
| 1.1764 |
| 1.1984 |
| 1.1999 |
| 1.1878 |
| 1.1865 |
| 1.1769 |
| 1.1824 |
| 1.2121 |
| 1.2125 |
| 1.2199 |
| 1.2404 |
| 1.2500 |
| 1.2394 |
| 1.2447 |
| 1.2537 |
| 1.2748 |
| 1.2679 |
| 1.2563 |
| 1.2386 |
| 1.2367 |
| 1.2191 |
| 1.2273 |
| 1.2389 |
| 1.2401 |
| 1.2621 |
| 1.2890 |
| 1.2855 |
| 1.2863 |
| 1.2689 |
| 1.2849 |
| 1.2702 |
| 1.2929 |
| 1.3285 |
| 1.3243 |
| 1.3261 |
| 1.3319 |
| 1.3317 |
| 1.3173 |
| 1.3103 |
| 1.2961 |
| 1.2957 |
| 1.2888 |
| 1.3031 |
| 1.3225 |
| 1.2988 |
| 1.3046 |
| 1.3010 |
| 1.2901 |
| 1.2968 |
| 1.2739 |
| 1.2791 |
| 1.2728 |
| 1.2522 |
| 1.2688 |
| 1.2647 |
| 1.2806 |
| 1.2802 |
| 1.2824 |
| 1.2680 |
| 1.2578 |
| 1.2633 |
| 1.2595 |
| 1.2556 |
| 1.2453 |
| 1.2444 |
| 1.2838 |
| 1.2609 |
| 1.2459 |
| 1.2258 |
| 1.2266 |
| 1.1927 |
| 1.1798 |
| 1.1779 |
| 1.1695 |
| 1.1709 |
| 1.1961 |
| 1.1972 |
| 1.1942 |
| 1.1662 |
| 1.1847 |
| 1.1724 |
| 1.1802 |
| 1.1747 |
| 1.2021 |
| 1.1906 |
| 1.1647 |
| 1.1524 |
| 1.1705 |
| 1.1647 |
| 1.1766 |
| 1.1519 |
| 1.1840 |
| 1.2280 |
| 1.2165 |
| 1.2080 |
| 1.1994 |
| 1.2057 |
| 1.2068 |
| 1.1988 |
| 1.1850 |
| 1.1884 |
| 1.1971 |
| 1.1992 |
| 1.1728 |
| 1.1562 |
| 1.1341 |
| 1.1001 |
| 1.1033 |
| 1.0941 |
| 1.0977 |
| 1.1094 |
| 1.0916 |
| 1.1599 |
| 1.1744 |
| 1.1719 |
| 1.1673 |
| 1.1863 |
| 1.1842 |
| 1.1798 |
| 1.1929 |
| 1.1836 |
| 1.2158 |
| 1.2405 |
| 1.2702 |
| 1.3024 |
| 1.2737 |
| 1.2866 |
| 1.3215 |
| 1.3739 |
| 1.3935 |
| 1.3777 |
| 1.3489 |
| 1.3523 |
| 1.3722 |
| 1.3667 |
| 1.3255 |
| 1.3129 |
| 1.2972 |
| 1.2899 |
| 1.2792 |
| 1.2603 |
| 1.2951 |
| 1.3109 |
| 1.2850 |
| 1.2598 |
| 1.2521 |
| 1.2361 |
| 1.2168 |
| 1.2164 |
| 1.2354 |
| 1.2388 |
| 1.2424 |
| 1.2194 |
| 1.2112 |
| 1.2164 |
| 1.2209 |
| 1.2149 |
| 1.2167 |
| 1.1985 |
| 1.2356 |
| 1.2370 |
| 1.2538 |
| 1.2493 |
| 1.2347 |
| 1.2403 |
| 1.2356 |
| 1.2430 |
| 1.2446 |
| 1.2572 |
| 1.2660 |
| 1.2581 |
| 1.2538 |
| 1.2547 |
| 1.2527 |
| 1.2225 |
| 1.2148 |
| 1.2269 |
| 1.2321 |
| 1.2266 |
| 1.2240 |
| 1.2070 |
| 1.2137 |
| 1.2290 |
| 1.2267 |
| 1.2333 |
| 1.2108 |
| 1.2042 |
| 1.1949 |
| 1.1900 |
| 1.1881 |
| 1.1944 |
| 1.1868 |
| 1.1709 |
| 1.1790 |
| 1.2033 |
| 1.1997 |
| 1.1911 |
| 1.1651 |
| 1.1709 |
| 1.1754 |
| 1.1831 |
| 1.1831 |
| 1.1889 |
| 1.2068 |
| 1.2074 |
| 1.2005 |
| 1.1770 |
| 1.2106 |
| 1.2067 |
| 1.1955 |
| 1.1992 |
| 1.2130 |
| 1.2007 |
| 1.1859 |
| 1.1589 |
| 1.1491 |
| 1.1866 |
| 1.1759 |
| 1.1565 |
| 1.1866 |
| 1.1839 |
| 1.1713 |
| 1.1853 |
| 1.1714 |
| 1.1557 |
| 1.1760 |
| 1.1676 |
| 1.2111 |
| 1.2236 |
| 1.2419 |
| 1.2470 |
| 1.2707 |
| 1.2800 |
| 1.2635 |
| 1.2620 |
| 1.2736 |
| 1.2777 |
| 1.2658 |
| 1.2474 |
| 1.2405 |
| 1.2435 |
| 1.2397 |
| 1.2406 |
| 1.2206 |
| 1.2168 |
| 1.2114 |
| 1.2291 |
| 1.2330 |
| 1.2468 |
| 1.2242 |
| 1.2183 |
| 1.2547 |
| 1.2621 |
| 1.2310 |
| 1.2394 |
| 1.2535 |
| 1.2567 |
| 1.2614 |
| 1.2423 |
| 1.2250 |
| 1.2337 |
| 1.2352 |
| 1.2583 |
| 1.2442 |
| 1.2361 |
| 1.2399 |
| 1.2417 |
| 1.2649 |
| 1.2849 |
| 1.2844 |
| 1.2962 |
| 1.2911 |
| 1.2757 |
| 1.2769 |
| 1.2653 |
| 1.2476 |
| 1.2330 |
| 1.2273 |
| 1.2040 |
| 1.1910 |
| 1.1865 |
| 1.1679 |
| 1.1844 |
| 1.1949 |
| 1.2119 |
| 1.2102 |
| 1.2281 |
| 1.2294 |
| 1.2066 |
| 1.2106 |
| 1.2281 |
| 1.2187 |
| 1.2174 |
| 1.2220 |
| 1.2394 |
| 1.2328 |
| 1.2493 |
| 1.2221 |
| 1.2203 |
| 1.2262 |
| 1.2080 |
| 1.1775 |
| 1.1613 |
| 1.1380 |
| 1.1282 |
| 1.1371 |
| 1.1062 |
| 1.0889 |
| 1.1174 |
| 1.1327 |
| 1.1328 |
| 1.1381 |
| 1.1311 |
| 1.1245 |
| 1.1140 |
| 1.1247 |
| 1.1813 |
| 1.1754 |
| 1.1587 |
| 1.1411 |
| 1.1198 |
| 1.1352 |
| 1.1375 |
| 1.1910 |
| 1.1767 |
| 1.1747 |
| 1.1554 |
| 1.1180 |
| 1.1083 |
| 1.1108 |
| 1.1089 |
| 1.0922 |
| 1.1196 |
| 1.1016 |
| 1.0805 |
| 1.0772 |
| 1.0641 |
| 1.0730 |
| 1.0798 |
| 1.0585 |
| 1.0547 |
| 1.0481 |
| 1.0130 |
| 1.0356 |
| 1.0282 |
| 1.0634 |
| 1.0919 |
| 1.1000 |
| 1.1118 |
| 1.1025 |
| 1.0980 |
| 1.1345 |
| 1.1541 |
| 1.1361 |
| 1.1143 |
| 1.1037 |
| 1.1109 |
| 1.1202 |
| 1.1092 |
| 1.1074 |
| 1.1112 |
| 1.1075 |
| 1.0772 |
| 1.0499 |
| 1.0644 |
| 1.0547 |
| 1.0578 |
| 1.0662 |
| 1.0907 |
| 1.1201 |
| 1.0983 |
| 1.0910 |
| 1.0902 |
| 1.0770 |
| 1.0760 |
| 1.0966 |
| 1.1061 |
| 1.0660 |
| 1.1042 |
| 1.0744 |
| 1.1235 |
| 1.1227 |
| 1.1128 |
| 1.0848 |
| 1.0804 |
| 1.0634 |
| 1.1048 |
| 1.0910 |
| 1.0793 |
| 1.0618 |
| 1.0325 |
| 1.0256 |
| 1.0220 |
| 1.0297 |
| 1.0226 |
| 1.0001 |
| 1.0027 |
| 1.0092 |
| 1.0072 |
| 1.0027 |
| 0.9804 |
| 0.9928 |
| 0.9869 |
| 1.0053 |
| 0.9991 |
| 0.9941 |
| 0.9623 |
| 0.9634 |
| 0.9708 |
| 0.9413 |
| 0.9309 |
| 0.9580 |
| 0.9758 |
| 0.9669 |
| 0.9536 |
| 0.9764 |
| 0.9841 |
| 0.9715 |
| 0.9715 |
| 0.9551 |
| 0.9422 |
| 0.9400 |
| 0.9442 |
| 0.9364 |
| 0.9375 |
| 0.9278 |
| 0.9307 |
| 0.9123 |
| 0.8997 |
| 0.9018 |
| 0.8802 |
| 0.8858 |
| 0.9045 |
| 0.8927 |
| 0.8895 |
| 0.8732 |
| 0.8905 |
| 0.8648 |
| 0.8582 |
| 0.8706 |
| 0.8469 |
| 0.8441 |
| 0.8382 |
| 0.8672 |
| 0.8517 |
| 0.8330 |
| 0.8208 |
| 0.7967 |
| 0.7689 |
| 0.7660 |
| 0.7797 |
| 0.7951 |
| 0.8109 |
| 0.7695 |
| 0.7944 |
| 0.8086 |
| 0.8447 |
| 0.8444 |
| 0.7948 |
| 0.8044 |
| 0.8010 |
| 0.8294 |
| 0.8289 |
| 0.8322 |
| 0.8618 |
| 0.8940 |
| 0.9034 |
| 0.8497 |
| 0.9033 |
| 0.8698 |
| 0.9128 |
| 0.9209 |
| 0.9281 |
| 0.9091 |
| 0.9232 |
| 0.9329 |
| 0.9365 |
| 0.9475 |
| 0.9144 |
| 0.9172 |
| 0.9249 |
| 0.9381 |
| 0.9415 |
| 0.9411 |
| 0.9460 |
| 0.9543 |
| 0.9524 |
| 0.9451 |
| 0.9886 |
| 0.9759 |
| 0.9755 |
| 0.9730 |
| 0.9880 |
| 0.9809 |
| 0.9746 |
| 0.9727 |
| 0.9948 |
| 0.9730 |
| 0.9933 |
| 1.0193 |
| 1.0243 |
| 1.0755 |
| 1.0654 |
| 1.0636 |
| 1.0453 |
| 1.0295 |
| 1.0229 |
| 1.0309 |
| 1.0169 |
| 1.0252 |
| 1.0417 |
| 1.0260 |
| 1.0380 |
| 1.0220 |
| 1.0023 |
| 1.0077 |
| 1.0099 |
| 1.0366 |
| 1.0450 |
| 1.0231 |
| 1.0459 |
| 1.0612 |
| 1.0493 |
| 1.0284 |
| 1.0057 |
| 0.9862 |
| 1.0054 |
| 1.0280 |
| 1.0132 |
| 1.0636 |
| 1.0817 |
| 1.0855 |
| 1.1386 |
| 1.1219 |
| 1.1186 |
| 1.1249 |
| 1.1166 |
| 1.0950 |
| 1.0992 |
| 1.0868 |
| 1.0520 |
| 1.0649 |
| 1.0645 |
| 1.0578 |
| 1.0673 |
| 1.0739 |
| 1.0660 |
| 1.0507 |
| 1.0501 |
| 1.0297 |
| 1.0332 |
| 1.0123 |
| 1.0586 |
| 1.0456 |
| 1.0296 |
| 1.0319 |
| 1.0560 |
| 1.0554 |
| 1.0454 |
| 1.0299 |
| 1.0299 |
| 1.0305 |
| 1.0170 |
| 1.0138 |
| 0.9988 |
| 1.0160 |
| 1.0103 |
| 1.0288 |
| 1.0240 |
| 1.0305 |
| 1.0328 |
| 1.0212 |
| 1.0079 |
| 1.0201 |
| 1.0293 |
| 0.9850 |
| 0.9896 |
| 0.9749 |
| 0.9731 |
| 0.9673 |
| 0.9498 |
| 0.9428 |
| 0.9654 |
| 0.9699 |
| 0.9341 |
| 0.9267 |
| 0.9395 |
| 0.9578 |
| 0.9785 |
| 0.9556 |
| 0.9714 |
| 0.9507 |
| 0.9452 |
| 0.9740 |
| 1.0041 |
| 0.9791 |
| 0.9945 |
| 0.9859 |
| 1.0058 |
| 1.0481 |
| 1.0728 |
| 1.0869 |
| 1.0924 |
| 1.1216 |
| 1.1189 |
| 1.0989 |
| 1.0912 |
| 1.1236 |
| 1.1194 |
| 1.1252 |
| 1.1087 |
| 1.1275 |
| 1.1641 |
| 1.1942 |
| 1.1683 |
| 1.1414 |
| 1.1381 |
| 1.1243 |
| 1.1410 |
| 1.1494 |
| 1.1241 |
| 1.1246 |
| 1.1206 |
| 1.1062 |
| 1.1250 |
| 1.1257 |
| 1.1215 |
| 1.1053 |
| 1.1146 |
| 1.1157 |
| 1.0962 |
| 1.0965 |
| 1.1068 |
| 1.0958 |
| 1.1039 |
| 1.1165 |
| 1.1389 |
| 1.1480 |
| 1.1417 |
| 1.1281 |
| 1.1179 |
| 1.1042 |
| 1.0960 |
| 1.1141 |
| 1.1094 |
| 1.1011 |
| 1.0804 |
| 1.0871 |
| 1.0706 |
| 1.0701 |
| 1.0933 |
| 1.0783 |
| 1.0890 |
| 1.0755 |
| 1.0867 |
| 1.0802 |
| 1.0747 |
| 1.0678 |
| 1.0695 |
| 1.0441 |
| 1.0369 |
| 1.0355 |
| 1.0405 |
| 1.0479 |
| 1.0469 |
| 1.0504 |
| 1.0574 |
| 1.0651 |
| 1.0570 |
| 1.0509 |
| 1.0496 |
| 1.0731 |
| 1.0776 |
| 1.0762 |
| 1.0636 |
| 1.0623 |
| 1.0647 |
| 1.0496 |
| 1.0492 |
| 1.0570 |
| 1.0663 |
| 1.0538 |
| 1.0441 |
| 1.0363 |
| 1.0249 |
| 1.0389 |
| 1.0409 |
| 1.0312 |
| 1.0245 |
| 1.0143 |
| 1.0184 |
| 1.0001 |
| 1.0105 |
| 0.9934 |
| 0.9806 |
| 1.0028 |
| 1.0199 |
| 1.0363 |
| 1.0433 |
| 1.0691 |
| 1.0526 |
| 1.0476 |