Историја дневних износа NPR /UZS пошто среда, 31 март 2004.
Максимална је договор о
1 непалска рупија = 95.4031 узбекистански сом
минималац на
1 непалска рупија = 13.5987 узбекистански сом
Date | NPR/UZS |
---|---|
95.1486 | |
94.8233 | |
94.2792 | |
95.2677 | |
94.9620 | |
95.1734 | |
94.7784 | |
94.5135 | |
94.6804 | |
94.5419 | |
94.4422 | |
94.1872 | |
92.9314 | |
93.0683 | |
92.8977 | |
93.0790 | |
93.2277 | |
93.1010 | |
92.9604 | |
92.7031 | |
93.0980 | |
93.2198 | |
92.3700 | |
92.0681 | |
92.2641 | |
92.1437 | |
92.1186 | |
92.1816 | |
91.7398 | |
91.8800 | |
91.6523 | |
91.4126 | |
91.6471 | |
91.8921 | |
91.3841 | |
91.6637 | |
91.5819 | |
91.3105 | |
91.0043 | |
90.9604 | |
88.2022 | |
88.2680 | |
88.5213 | |
88.2903 | |
87.5224 | |
88.2329 | |
87.5916 | |
87.5693 | |
86.7649 | |
86.6383 | |
86.4142 | |
86.4376 | |
86.7440 | |
87.4824 | |
87.1965 | |
87.1436 | |
87.3874 | |
86.9128 | |
86.8092 | |
85.6203 | |
85.5639 | |
85.7211 | |
85.7499 | |
86.9666 | |
86.7208 | |
86.7559 | |
85.6893 | |
84.9190 | |
84.5722 | |
85.4148 | |
85.3738 | |
86.2213 | |
85.9404 | |
85.5982 | |
86.1119 | |
84.9322 | |
84.3498 | |
84.2326 | |
84.4604 | |
83.9001 | |
84.1827 | |
84.6618 | |
86.1262 | |
86.0938 | |
85.8298 | |
85.4503 | |
85.3598 | |
85.8370 | |
85.5144 | |
86.6113 | |
85.9200 | |
85.6482 | |
85.9840 | |
85.7943 | |
86.4484 | |
87.7422 | |
88.0471 | |
88.7080 | |
88.9778 | |
89.4293 | |
89.8660 | |
89.7439 | |
91.4048 | |
91.8680 | |
94.6196 | |
89.8501 | |
88.6320 | |
90.1863 | |
90.8230 | |
89.9210 | |
90.9175 | |
90.4545 | |
90.7540 | |
91.2590 | |
91.4297 | |
91.0981 | |
90.1330 | |
89.1432 | |
89.3828 | |
89.3889 | |
89.8924 | |
90.3964 | |
90.0340 | |
90.3175 | |
89.1491 | |
89.1575 | |
88.8216 | |
88.4298 | |
89.8669 | |
90.5387 | |
90.7024 | |
90.4937 | |
91.4342 | |
90.9812 | |
89.5972 | |
90.0133 | |
89.6172 | |
89.5479 | |
89.4142 | |
88.5126 | |
89.0744 | |
89.0431 | |
89.0420 | |
89.3229 | |
90.5019 | |
90.4667 | |
91.0787 | |
90.8850 | |
90.3534 | |
89.7755 | |
88.9994 | |
88.1509 | |
88.3784 | |
87.4690 | |
89.2299 | |
90.2367 | |
90.7006 | |
90.7524 | |
89.7488 | |
89.4163 | |
91.1657 | |
90.7974 | |
90.3404 | |
90.2546 | |
90.3179 | |
89.3341 | |
89.0967 | |
89.4677 | |
88.9870 | |
88.4298 | |
88.3531 | |
87.8800 | |
87.8035 | |
87.6847 | |
86.9932 | |
87.6386 | |
86.9690 | |
87.4573 | |
88.4149 | |
88.2430 | |
88.0647 | |
87.3069 | |
87.7722 | |
87.6309 | |
87.6725 | |
87.4347 | |
86.5027 | |
85.2373 | |
85.4736 | |
85.1495 | |
85.3664 | |
85.3959 | |
84.7941 | |
85.3367 | |
84.3001 | |
83.5795 | |
83.5032 | |
83.9681 | |
84.0447 | |
83.4709 | |
83.2939 | |
83.5629 | |
83.6843 | |
83.1218 | |
82.5434 | |
78.6293 | |
78.6575 | |
79.0564 | |
78.1678 | |
80.2389 | |
80.3403 | |
82.1581 | |
82.8893 | |
83.7270 | |
83.5158 | |
83.4448 | |
83.6680 | |
83.9505 | |
84.4381 | |
82.7344 | |
83.3780 | |
83.5571 | |
83.9519 | |
83.7898 | |
82.8689 | |
82.8632 | |
82.7061 | |
82.8047 | |
83.5584 | |
83.5619 | |
83.2749 | |
82.8820 | |
82.9923 | |
83.4959 | |
82.9319 | |
82.2483 | |
82.1804 | |
82.0491 | |
81.5241 | |
80.1329 | |
76.2955 | |
77.1946 | |
78.4177 | |
77.8479 | |
78.3530 | |
78.1989 | |
77.5179 | |
77.0241 | |
76.1821 | |
76.4635 | |
76.6093 | |
76.1338 | |
75.7922 | |
74.9286 | |
76.1334 | |
75.5999 | |
75.9400 | |
76.1409 | |
75.7660 | |
75.8158 | |
76.2167 | |
76.3636 | |
75.0361 | |
74.0595 | |
74.1548 | |
73.6274 | |
73.7634 | |
73.1440 | |
73.8508 | |
73.4784 | |
73.5695 | |
74.9817 | |
74.7276 | |
74.2290 | |
72.6167 | |
72.7929 | |
73.6761 | |
73.1433 | |
72.1654 | |
70.7348 | |
70.4907 | |
70.0678 | |
69.8873 | |
69.3220 | |
69.0354 | |
69.3545 | |
69.2153 | |
67.8447 | |
67.5337 | |
68.8353 | |
69.5339 | |
69.8144 | |
69.6970 | |
70.7863 | |
70.9769 | |
70.7255 | |
71.1235 | |
71.3089 | |
71.4857 | |
72.3771 | |
72.6393 | |
73.6432 | |
74.1877 | |
74.2530 | |
73.5179 | |
74.2734 | |
75.0492 | |
75.9876 | |
75.9793 | |
77.2157 | |
77.8923 | |
77.8570 | |
78.4985 | |
78.3979 | |
78.4134 | |
78.4519 | |
78.9842 | |
79.6684 | |
79.5750 | |
79.8583 | |
80.4421 | |
79.8659 | |
80.1226 | |
80.0784 | |
79.4047 | |
78.7432 | |
78.9936 | |
78.5811 | |
78.5709 | |
78.3582 | |
77.4741 | |
77.0976 | |
78.1842 | |
77.9436 | |
77.5068 | |
77.8095 | |
76.9946 | |
77.2260 | |
77.5140 | |
78.8839 | |
79.1931 | |
41.0825 | |
40.9059 | |
40.3200 | |
40.2303 | |
40.0519 | |
39.8186 | |
39.2810 | |
38.9892 | |
38.6075 | |
38.1777 | |
38.1191 | |
38.0942 | |
37.9577 | |
37.3542 | |
37.0178 | |
36.6488 | |
37.1607 | |
36.3605 | |
36.4819 | |
36.0753 | |
35.8621 | |
35.7637 | |
35.0596 | |
34.9225 | |
33.5361 | |
32.4576 | |
31.7094 | |
31.3032 | |
30.4973 | |
30.4556 | |
30.7532 | |
30.0056 | |
30.4486 | |
29.9729 | |
29.9527 | |
29.7624 | |
29.7336 | |
29.6687 | |
30.0873 | |
29.7248 | |
28.9919 | |
28.9906 | |
29.1395 | |
29.2827 | |
29.3135 | |
28.7578 | |
28.8563 | |
28.4236 | |
28.5527 | |
28.4521 | |
28.0908 | |
28.1524 | |
28.0609 | |
27.9246 | |
28.1099 | |
28.1965 | |
27.9933 | |
27.7925 | |
27.8079 | |
27.5272 | |
27.5150 | |
27.3487 | |
27.0637 | |
27.2274 | |
27.4347 | |
27.2129 | |
27.1988 | |
27.0490 | |
27.2409 | |
27.2106 | |
27.2094 | |
27.1976 | |
27.0858 | |
27.0995 | |
27.0998 | |
26.8378 | |
26.7263 | |
26.5809 | |
26.5237 | |
25.8802 | |
25.9876 | |
25.9145 | |
26.0937 | |
26.0015 | |
26.2558 | |
26.4111 | |
26.5516 | |
26.6341 | |
26.4461 | |
26.4342 | |
26.0843 | |
26.0738 | |
25.6502 | |
25.7106 | |
25.5661 | |
25.4705 | |
25.5317 | |
25.4122 | |
25.5729 | |
25.4537 | |
25.1457 | |
24.7573 | |
24.7423 | |
24.5404 | |
24.4148 | |
24.4479 | |
24.3663 | |
24.7757 | |
25.2702 | |
25.1503 | |
25.0534 | |
25.1968 | |
25.1853 | |
25.1898 | |
24.9755 | |
25.0394 | |
24.8584 | |
24.7590 | |
24.8429 | |
24.7446 | |
24.7993 | |
24.6116 | |
24.8366 | |
24.7792 | |
25.0319 | |
24.9425 | |
25.1742 | |
24.8270 | |
24.9387 | |
24.5527 | |
24.6122 | |
24.9020 | |
24.7467 | |
24.6673 | |
24.6678 | |
24.6748 | |
24.7934 | |
24.5953 | |
24.3438 | |
23.8639 | |
23.8468 | |
23.9511 | |
24.0888 | |
24.4002 | |
24.2796 | |
24.3281 | |
24.3026 | |
24.1966 | |
24.1420 | |
24.2592 | |
24.0997 | |
24.2454 | |
24.0718 | |
24.1015 | |
24.3142 | |
24.2987 | |
24.3704 | |
24.0797 | |
24.1359 | |
24.0929 | |
23.8340 | |
23.9080 | |
24.2530 | |
24.1518 | |
24.1531 | |
24.1365 | |
24.0628 | |
23.9579 | |
24.0819 | |
24.3587 | |
24.2603 | |
24.3806 | |
24.3638 | |
23.8275 | |
23.6948 | |
23.4844 | |
23.5089 | |
23.5542 | |
23.5495 | |
23.5942 | |
23.0989 | |
22.9151 | |
22.7938 | |
22.4217 | |
22.3917 | |
22.2875 | |
22.0532 | |
21.9576 | |
21.8212 | |
22.3100 | |
22.3500 | |
22.0963 | |
22.2211 | |
22.1773 | |
22.0037 | |
22.0908 | |
21.7191 | |
21.5218 | |
21.6230 | |
21.6520 | |
21.9263 | |
21.9328 | |
21.9592 | |
21.8643 | |
21.7865 | |
21.5781 | |
21.4976 | |
21.0532 | |
20.4438 | |
20.1119 | |
20.6710 | |
21.1721 | |
21.6972 | |
21.6735 | |
22.0860 | |
22.1042 | |
21.8452 | |
21.5167 | |
22.1736 | |
21.8901 | |
22.6033 | |
22.4955 | |
22.7675 | |
23.3767 | |
23.4773 | |
23.6245 | |
23.8597 | |
23.6845 | |
23.7840 | |
23.5518 | |
23.5085 | |
23.5459 | |
23.4669 | |
23.4228 | |
23.1349 | |
22.9251 | |
23.3384 | |
23.1768 | |
23.2886 | |
23.3827 | |
23.0894 | |
23.0595 | |
22.7467 | |
22.5469 | |
22.6253 | |
22.5700 | |
22.6206 | |
22.6148 | |
22.4892 | |
22.0965 | |
22.2800 | |
22.2603 | |
22.5002 | |
22.6654 | |
22.7127 | |
22.9511 | |
23.2548 | |
22.9638 | |
22.5848 | |
22.1584 | |
21.7159 | |
21.6356 | |
21.5750 | |
21.4979 | |
21.5273 | |
21.3813 | |
21.3377 | |
21.3429 | |
21.4121 | |
21.6046 | |
21.4962 | |
20.9306 | |
21.1577 | |
21.2008 | |
21.3200 | |
21.2735 | |
21.5607 | |
21.8585 | |
22.2448 | |
22.1965 | |
22.2692 | |
22.5011 | |
22.5359 | |
22.6672 | |
22.4630 | |
22.8743 | |
22.9305 | |
22.9904 | |
22.8896 | |
23.2063 | |
23.1590 | |
23.2414 | |
22.8838 | |
22.5231 | |
21.9685 | |
21.3515 | |
21.1976 | |
21.2536 | |
21.2365 | |
21.3510 | |
21.8185 | |
21.7577 | |
21.8317 | |
22.7912 | |
23.0219 | |
22.9976 | |
22.7569 | |
22.8355 | |
22.7715 | |
22.6916 | |
22.5940 | |
22.9419 | |
23.1942 | |
23.7626 | |
23.7789 | |
23.8127 | |
24.0719 | |
24.1106 | |
24.5961 | |
24.3655 | |
24.3278 | |
24.2523 | |
24.2535 | |
23.9192 | |
23.9037 | |
23.9245 | |
23.9674 | |
23.7197 | |
23.5635 | |
23.6187 | |
23.7778 | |
24.1835 | |
24.0081 | |
23.8990 | |
23.8559 | |
24.0021 | |
23.8692 | |
23.7306 | |
23.7129 | |
23.6010 | |
23.5631 | |
23.5688 | |
23.4688 | |
23.2925 | |
23.3238 | |
23.2494 | |
23.1680 | |
23.1879 | |
23.3248 | |
23.2357 | |
23.1268 | |
23.1969 | |
23.4470 | |
23.4688 | |
23.4502 | |
23.4210 | |
23.5892 | |
23.3580 | |
23.1981 | |
23.5317 | |
23.1766 | |
23.1164 | |
23.0219 | |
22.7594 | |
22.6785 | |
22.5507 | |
22.4447 | |
22.4236 | |
22.4794 | |
22.5568 | |
22.5498 | |
22.2663 | |
22.1840 | |
22.3231 | |
22.2061 | |
22.3312 | |
22.3699 | |
22.1973 | |
21.9271 | |
23.5449 | |
23.1226 | |
23.6373 | |
22.4432 | |
22.3323 | |
22.2637 | |
21.8773 | |
21.7590 | |
21.9046 | |
21.8352 | |
21.6145 | |
21.2457 | |
21.3544 | |
21.4588 | |
21.5041 | |
21.3069 | |
21.1462 | |
21.3680 | |
21.3436 | |
21.2996 | |
21.4550 | |
21.0915 | |
21.1889 | |
20.9735 | |
21.2827 | |
20.9480 | |
20.8976 | |
21.1024 | |
21.0060 | |
21.0165 | |
20.9134 | |
20.8263 | |
20.9069 | |
20.9671 | |
20.6126 | |
20.6517 | |
20.4571 | |
20.4513 | |
20.4888 | |
20.4557 | |
20.4844 | |
20.4909 | |
20.5971 | |
20.4928 | |
20.2315 | |
20.3238 | |
20.1487 | |
20.1404 | |
20.2483 | |
20.2341 | |
20.3259 | |
20.2938 | |
20.3014 | |
20.1387 | |
19.5643 | |
19.6416 | |
19.3830 | |
19.2662 | |
19.4305 | |
18.9845 | |
19.3009 | |
18.8973 | |
19.0568 | |
18.4782 | |
18.7066 | |
18.4264 | |
18.8949 | |
18.9719 | |
19.0078 | |
18.9715 | |
18.8046 | |
19.1266 | |
19.0142 | |
19.0525 | |
19.0125 | |
19.2830 | |
18.8127 | |
18.5078 | |
18.1971 | |
17.9383 | |
18.3621 | |
18.6418 | |
18.2890 | |
17.9097 | |
17.9927 | |
18.4400 | |
18.0945 | |
18.3117 | |
18.1837 | |
18.4897 | |
18.8108 | |
18.6908 | |
18.7843 | |
18.8843 | |
19.1303 | |
19.1012 | |
19.0646 | |
19.0469 | |
18.9626 | |
18.8517 | |
18.9176 | |
18.8786 | |
18.8973 | |
18.9078 | |
19.0153 | |
18.9067 | |
18.9443 | |
19.0750 | |
19.3499 | |
19.4911 | |
19.4697 | |
19.4144 | |
19.4694 | |
19.4622 | |
19.3552 | |
19.2524 | |
19.3003 | |
19.2719 | |
19.3784 | |
19.3690 | |
19.4426 | |
19.4163 | |
19.3752 | |
19.3963 | |
19.3813 | |
19.3249 | |
19.3381 | |
19.2962 | |
19.3026 | |
19.2114 | |
19.1151 | |
19.1111 | |
19.0747 | |
19.2308 | |
19.0280 | |
19.0715 | |
19.0773 | |
19.0765 | |
19.0554 | |
19.0270 | |
19.0299 | |
19.0004 | |
18.7482 | |
18.8237 | |
18.8104 | |
18.9349 | |
18.9613 | |
18.9125 | |
18.9483 | |
18.8685 | |
18.8645 | |
18.8571 | |
18.8315 | |
18.7094 | |
18.7251 | |
18.8402 | |
18.8141 | |
18.7420 | |
18.6772 | |
18.6637 | |
18.6225 | |
18.6364 | |
18.3962 | |
18.1922 | |
17.9654 | |
17.9454 | |
17.7798 | |
17.7363 | |
17.7735 | |
17.7543 | |
17.6845 | |
17.7875 | |
17.7654 | |
17.7172 | |
17.7237 | |
17.7183 | |
17.6730 | |
17.6553 | |
17.7571 | |
17.7473 | |
17.7381 | |
17.7130 | |
17.4661 | |
17.2940 | |
17.0245 | |
16.9779 | |
17.0203 | |
16.9135 | |
16.8851 | |
16.8517 | |
16.7991 | |
16.9833 | |
16.9341 | |
16.8735 | |
17.0648 | |
16.8272 | |
16.8839 | |
16.7880 | |
16.8241 | |
16.8569 | |
16.7943 | |
16.6935 | |
16.7410 | |
16.9130 | |
16.9251 | |
16.8865 | |
16.9137 | |
16.9572 | |
16.9033 | |
17.0299 | |
16.9084 | |
16.9858 | |
17.1365 | |
15.4405 | |
15.6185 | |
16.0613 | |
15.9969 | |
16.0242 | |
16.0824 | |
15.8632 | |
16.9496 | |
16.8579 | |
16.1726 | |
16.2485 | |
16.2490 | |
16.1467 | |
15.9678 | |
15.7860 | |
16.0648 | |
15.9394 | |
15.8103 | |
16.0063 | |
16.4255 | |
16.0356 | |
16.2437 | |
16.4261 | |
16.3087 | |
16.6402 | |
16.3873 | |
16.2572 | |
15.9819 | |
15.7504 | |
15.9971 | |
15.9096 | |
16.2420 | |
16.1121 | |
15.7781 | |
15.8026 | |
16.1541 | |
16.1734 | |
15.9674 | |
16.0025 | |
16.2485 | |
16.3554 | |
16.3803 | |
16.4931 | |
16.7734 | |
16.2818 | |
16.1897 | |
16.2931 | |
16.1943 | |
15.9393 | |
15.7563 | |
15.6750 | |
15.2718 | |
15.2055 | |
15.1760 | |
15.1815 | |
15.1870 | |
15.2368 | |
14.6010 | |
14.5853 | |
14.5673 | |
15.0191 | |
14.8375 | |
14.9486 | |
15.0628 | |
15.2536 | |
15.1034 | |
15.1062 | |
14.9886 | |
14.9926 | |
15.0931 | |
14.8743 | |
14.8361 | |
14.8527 | |
14.9385 | |
14.5479 | |
14.6174 | |
14.5126 | |
13.9550 | |
14.2404 | |
14.2555 | |
14.1522 | |
14.3588 | |
14.0743 | |
14.2943 | |
13.9183 | |
13.8914 | |
14.1210 | |
14.1184 | |
13.6827 | |
14.2882 | |
14.5358 | |
14.3272 | |
13.7303 | |
14.1632 | |
14.1385 | |
14.1910 | |
14.1030 | |
13.9369 | |
13.9994 | |
13.9297 | |
13.9592 | |
13.7405 | |
13.9053 | |
13.7578 | |
13.7630 | |
14.4234 | |
14.2667 | |
13.7015 | |
13.7115 |