Povijest dnevnih stopa NPR /UZS od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 95.4031 uzbekistanski som
Minimalni na
1 nepalska rupija = 13.5987 uzbekistanski som
povijest Cijena UZS / NPR
Date | NPR/UZS |
| 95.1486 |
| 94.8233 |
| 94.2792 |
| 95.2677 |
| 94.9620 |
| 95.1734 |
| 94.7784 |
| 94.5135 |
| 94.6804 |
| 94.5419 |
| 94.4422 |
| 94.1872 |
| 92.9314 |
| 93.0683 |
| 92.8977 |
| 93.0790 |
| 93.2277 |
| 93.1010 |
| 92.9604 |
| 92.7031 |
| 93.0980 |
| 93.2198 |
| 92.3700 |
| 92.0681 |
| 92.2641 |
| 92.1437 |
| 92.1186 |
| 92.1816 |
| 91.7398 |
| 91.8800 |
| 91.6523 |
| 91.4126 |
| 91.6471 |
| 91.8921 |
| 91.3841 |
| 91.6637 |
| 91.5819 |
| 91.3105 |
| 91.0043 |
| 90.9604 |
| 88.2022 |
| 88.2680 |
| 88.5213 |
| 88.2903 |
| 87.5224 |
| 88.2329 |
| 87.5916 |
| 87.5693 |
| 86.7649 |
| 86.6383 |
| 86.4142 |
| 86.4376 |
| 86.7440 |
| 87.4824 |
| 87.1965 |
| 87.1436 |
| 87.3874 |
| 86.9128 |
| 86.8092 |
| 85.6203 |
| 85.5639 |
| 85.7211 |
| 85.7499 |
| 86.9666 |
| 86.7208 |
| 86.7559 |
| 85.6893 |
| 84.9190 |
| 84.5722 |
| 85.4148 |
| 85.3738 |
| 86.2213 |
| 85.9404 |
| 85.5982 |
| 86.1119 |
| 84.9322 |
| 84.3498 |
| 84.2326 |
| 84.4604 |
| 83.9001 |
| 84.1827 |
| 84.6618 |
| 86.1262 |
| 86.0938 |
| 85.8298 |
| 85.4503 |
| 85.3598 |
| 85.8370 |
| 85.5144 |
| 86.6113 |
| 85.9200 |
| 85.6482 |
| 85.9840 |
| 85.7943 |
| 86.4484 |
| 87.7422 |
| 88.0471 |
| 88.7080 |
| 88.9778 |
| 89.4293 |
| 89.8660 |
| 89.7439 |
| 91.4048 |
| 91.8680 |
| 94.6196 |
| 89.8501 |
| 88.6320 |
| 90.1863 |
| 90.8230 |
| 89.9210 |
| 90.9175 |
| 90.4545 |
| 90.7540 |
| 91.2590 |
| 91.4297 |
| 91.0981 |
| 90.1330 |
| 89.1432 |
| 89.3828 |
| 89.3889 |
| 89.8924 |
| 90.3964 |
| 90.0340 |
| 90.3175 |
| 89.1491 |
| 89.1575 |
| 88.8216 |
| 88.4298 |
| 89.8669 |
| 90.5387 |
| 90.7024 |
| 90.4937 |
| 91.4342 |
| 90.9812 |
| 89.5972 |
| 90.0133 |
| 89.6172 |
| 89.5479 |
| 89.4142 |
| 88.5126 |
| 89.0744 |
| 89.0431 |
| 89.0420 |
| 89.3229 |
| 90.5019 |
| 90.4667 |
| 91.0787 |
| 90.8850 |
| 90.3534 |
| 89.7755 |
| 88.9994 |
| 88.1509 |
| 88.3784 |
| 87.4690 |
| 89.2299 |
| 90.2367 |
| 90.7006 |
| 90.7524 |
| 89.7488 |
| 89.4163 |
| 91.1657 |
| 90.7974 |
| 90.3404 |
| 90.2546 |
| 90.3179 |
| 89.3341 |
| 89.0967 |
| 89.4677 |
| 88.9870 |
| 88.4298 |
| 88.3531 |
| 87.8800 |
| 87.8035 |
| 87.6847 |
| 86.9932 |
| 87.6386 |
| 86.9690 |
| 87.4573 |
| 88.4149 |
| 88.2430 |
| 88.0647 |
| 87.3069 |
| 87.7722 |
| 87.6309 |
| 87.6725 |
| 87.4347 |
| 86.5027 |
| 85.2373 |
| 85.4736 |
| 85.1495 |
| 85.3664 |
| 85.3959 |
| 84.7941 |
| 85.3367 |
| 84.3001 |
| 83.5795 |
| 83.5032 |
| 83.9681 |
| 84.0447 |
| 83.4709 |
| 83.2939 |
| 83.5629 |
| 83.6843 |
| 83.1218 |
| 82.5434 |
| 78.6293 |
| 78.6575 |
| 79.0564 |
| 78.1678 |
| 80.2389 |
| 80.3403 |
| 82.1581 |
| 82.8893 |
| 83.7270 |
| 83.5158 |
| 83.4448 |
| 83.6680 |
| 83.9505 |
| 84.4381 |
| 82.7344 |
| 83.3780 |
| 83.5571 |
| 83.9519 |
| 83.7898 |
| 82.8689 |
| 82.8632 |
| 82.7061 |
| 82.8047 |
| 83.5584 |
| 83.5619 |
| 83.2749 |
| 82.8820 |
| 82.9923 |
| 83.4959 |
| 82.9319 |
| 82.2483 |
| 82.1804 |
| 82.0491 |
| 81.5241 |
| 80.1329 |
| 76.2955 |
| 77.1946 |
| 78.4177 |
| 77.8479 |
| 78.3530 |
| 78.1989 |
| 77.5179 |
| 77.0241 |
| 76.1821 |
| 76.4635 |
| 76.6093 |
| 76.1338 |
| 75.7922 |
| 74.9286 |
| 76.1334 |
| 75.5999 |
| 75.9400 |
| 76.1409 |
| 75.7660 |
| 75.8158 |
| 76.2167 |
| 76.3636 |
| 75.0361 |
| 74.0595 |
| 74.1548 |
| 73.6274 |
| 73.7634 |
| 73.1440 |
| 73.8508 |
| 73.4784 |
| 73.5695 |
| 74.9817 |
| 74.7276 |
| 74.2290 |
| 72.6167 |
| 72.7929 |
| 73.6761 |
| 73.1433 |
| 72.1654 |
| 70.7348 |
| 70.4907 |
| 70.0678 |
| 69.8873 |
| 69.3220 |
| 69.0354 |
| 69.3545 |
| 69.2153 |
| 67.8447 |
| 67.5337 |
| 68.8353 |
| 69.5339 |
| 69.8144 |
| 69.6970 |
| 70.7863 |
| 70.9769 |
| 70.7255 |
| 71.1235 |
| 71.3089 |
| 71.4857 |
| 72.3771 |
| 72.6393 |
| 73.6432 |
| 74.1877 |
| 74.2530 |
| 73.5179 |
| 74.2734 |
| 75.0492 |
| 75.9876 |
| 75.9793 |
| 77.2157 |
| 77.8923 |
| 77.8570 |
| 78.4985 |
| 78.3979 |
| 78.4134 |
| 78.4519 |
| 78.9842 |
| 79.6684 |
| 79.5750 |
| 79.8583 |
| 80.4421 |
| 79.8659 |
| 80.1226 |
| 80.0784 |
| 79.4047 |
| 78.7432 |
| 78.9936 |
| 78.5811 |
| 78.5709 |
| 78.3582 |
| 77.4741 |
| 77.0976 |
| 78.1842 |
| 77.9436 |
| 77.5068 |
| 77.8095 |
| 76.9946 |
| 77.2260 |
| 77.5140 |
| 78.8839 |
| 79.1931 |
| 41.0825 |
| 40.9059 |
| 40.3200 |
| 40.2303 |
| 40.0519 |
| 39.8186 |
| 39.2810 |
| 38.9892 |
| 38.6075 |
| 38.1777 |
| 38.1191 |
| 38.0942 |
| 37.9577 |
| 37.3542 |
| 37.0178 |
| 36.6488 |
| 37.1607 |
| 36.3605 |
| 36.4819 |
| 36.0753 |
| 35.8621 |
| 35.7637 |
| 35.0596 |
| 34.9225 |
| 33.5361 |
| 32.4576 |
| 31.7094 |
| 31.3032 |
| 30.4973 |
| 30.4556 |
| 30.7532 |
| 30.0056 |
| 30.4486 |
| 29.9729 |
| 29.9527 |
| 29.7624 |
| 29.7336 |
| 29.6687 |
| 30.0873 |
| 29.7248 |
| 28.9919 |
| 28.9906 |
| 29.1395 |
| 29.2827 |
| 29.3135 |
| 28.7578 |
| 28.8563 |
| 28.4236 |
| 28.5527 |
| 28.4521 |
| 28.0908 |
| 28.1524 |
| 28.0609 |
| 27.9246 |
| 28.1099 |
| 28.1965 |
| 27.9933 |
| 27.7925 |
| 27.8079 |
| 27.5272 |
| 27.5150 |
| 27.3487 |
| 27.0637 |
| 27.2274 |
| 27.4347 |
| 27.2129 |
| 27.1988 |
| 27.0490 |
| 27.2409 |
| 27.2106 |
| 27.2094 |
| 27.1976 |
| 27.0858 |
| 27.0995 |
| 27.0998 |
| 26.8378 |
| 26.7263 |
| 26.5809 |
| 26.5237 |
| 25.8802 |
| 25.9876 |
| 25.9145 |
| 26.0937 |
| 26.0015 |
| 26.2558 |
| 26.4111 |
| 26.5516 |
| 26.6341 |
| 26.4461 |
| 26.4342 |
| 26.0843 |
| 26.0738 |
| 25.6502 |
| 25.7106 |
| 25.5661 |
| 25.4705 |
| 25.5317 |
| 25.4122 |
| 25.5729 |
| 25.4537 |
| 25.1457 |
| 24.7573 |
| 24.7423 |
| 24.5404 |
| 24.4148 |
| 24.4479 |
| 24.3663 |
| 24.7757 |
| 25.2702 |
| 25.1503 |
| 25.0534 |
| 25.1968 |
| 25.1853 |
| 25.1898 |
| 24.9755 |
| 25.0394 |
| 24.8584 |
| 24.7590 |
| 24.8429 |
| 24.7446 |
| 24.7993 |
| 24.6116 |
| 24.8366 |
| 24.7792 |
| 25.0319 |
| 24.9425 |
| 25.1742 |
| 24.8270 |
| 24.9387 |
| 24.5527 |
| 24.6122 |
| 24.9020 |
| 24.7467 |
| 24.6673 |
| 24.6678 |
| 24.6748 |
| 24.7934 |
| 24.5953 |
| 24.3438 |
| 23.8639 |
| 23.8468 |
| 23.9511 |
| 24.0888 |
| 24.4002 |
| 24.2796 |
| 24.3281 |
| 24.3026 |
| 24.1966 |
| 24.1420 |
| 24.2592 |
| 24.0997 |
| 24.2454 |
| 24.0718 |
| 24.1015 |
| 24.3142 |
| 24.2987 |
| 24.3704 |
| 24.0797 |
| 24.1359 |
| 24.0929 |
| 23.8340 |
| 23.9080 |
| 24.2530 |
| 24.1518 |
| 24.1531 |
| 24.1365 |
| 24.0628 |
| 23.9579 |
| 24.0819 |
| 24.3587 |
| 24.2603 |
| 24.3806 |
| 24.3638 |
| 23.8275 |
| 23.6948 |
| 23.4844 |
| 23.5089 |
| 23.5542 |
| 23.5495 |
| 23.5942 |
| 23.0989 |
| 22.9151 |
| 22.7938 |
| 22.4217 |
| 22.3917 |
| 22.2875 |
| 22.0532 |
| 21.9576 |
| 21.8212 |
| 22.3100 |
| 22.3500 |
| 22.0963 |
| 22.2211 |
| 22.1773 |
| 22.0037 |
| 22.0908 |
| 21.7191 |
| 21.5218 |
| 21.6230 |
| 21.6520 |
| 21.9263 |
| 21.9328 |
| 21.9592 |
| 21.8643 |
| 21.7865 |
| 21.5781 |
| 21.4976 |
| 21.0532 |
| 20.4438 |
| 20.1119 |
| 20.6710 |
| 21.1721 |
| 21.6972 |
| 21.6735 |
| 22.0860 |
| 22.1042 |
| 21.8452 |
| 21.5167 |
| 22.1736 |
| 21.8901 |
| 22.6033 |
| 22.4955 |
| 22.7675 |
| 23.3767 |
| 23.4773 |
| 23.6245 |
| 23.8597 |
| 23.6845 |
| 23.7840 |
| 23.5518 |
| 23.5085 |
| 23.5459 |
| 23.4669 |
| 23.4228 |
| 23.1349 |
| 22.9251 |
| 23.3384 |
| 23.1768 |
| 23.2886 |
| 23.3827 |
| 23.0894 |
| 23.0595 |
| 22.7467 |
| 22.5469 |
| 22.6253 |
| 22.5700 |
| 22.6206 |
| 22.6148 |
| 22.4892 |
| 22.0965 |
| 22.2800 |
| 22.2603 |
| 22.5002 |
| 22.6654 |
| 22.7127 |
| 22.9511 |
| 23.2548 |
| 22.9638 |
| 22.5848 |
| 22.1584 |
| 21.7159 |
| 21.6356 |
| 21.5750 |
| 21.4979 |
| 21.5273 |
| 21.3813 |
| 21.3377 |
| 21.3429 |
| 21.4121 |
| 21.6046 |
| 21.4962 |
| 20.9306 |
| 21.1577 |
| 21.2008 |
| 21.3200 |
| 21.2735 |
| 21.5607 |
| 21.8585 |
| 22.2448 |
| 22.1965 |
| 22.2692 |
| 22.5011 |
| 22.5359 |
| 22.6672 |
| 22.4630 |
| 22.8743 |
| 22.9305 |
| 22.9904 |
| 22.8896 |
| 23.2063 |
| 23.1590 |
| 23.2414 |
| 22.8838 |
| 22.5231 |
| 21.9685 |
| 21.3515 |
| 21.1976 |
| 21.2536 |
| 21.2365 |
| 21.3510 |
| 21.8185 |
| 21.7577 |
| 21.8317 |
| 22.7912 |
| 23.0219 |
| 22.9976 |
| 22.7569 |
| 22.8355 |
| 22.7715 |
| 22.6916 |
| 22.5940 |
| 22.9419 |
| 23.1942 |
| 23.7626 |
| 23.7789 |
| 23.8127 |
| 24.0719 |
| 24.1106 |
| 24.5961 |
| 24.3655 |
| 24.3278 |
| 24.2523 |
| 24.2535 |
| 23.9192 |
| 23.9037 |
| 23.9245 |
| 23.9674 |
| 23.7197 |
| 23.5635 |
| 23.6187 |
| 23.7778 |
| 24.1835 |
| 24.0081 |
| 23.8990 |
| 23.8559 |
| 24.0021 |
| 23.8692 |
| 23.7306 |
| 23.7129 |
| 23.6010 |
| 23.5631 |
| 23.5688 |
| 23.4688 |
| 23.2925 |
| 23.3238 |
| 23.2494 |
| 23.1680 |
| 23.1879 |
| 23.3248 |
| 23.2357 |
| 23.1268 |
| 23.1969 |
| 23.4470 |
| 23.4688 |
| 23.4502 |
| 23.4210 |
| 23.5892 |
| 23.3580 |
| 23.1981 |
| 23.5317 |
| 23.1766 |
| 23.1164 |
| 23.0219 |
| 22.7594 |
| 22.6785 |
| 22.5507 |
| 22.4447 |
| 22.4236 |
| 22.4794 |
| 22.5568 |
| 22.5498 |
| 22.2663 |
| 22.1840 |
| 22.3231 |
| 22.2061 |
| 22.3312 |
| 22.3699 |
| 22.1973 |
| 21.9271 |
| 23.5449 |
| 23.1226 |
| 23.6373 |
| 22.4432 |
| 22.3323 |
| 22.2637 |
| 21.8773 |
| 21.7590 |
| 21.9046 |
| 21.8352 |
| 21.6145 |
| 21.2457 |
| 21.3544 |
| 21.4588 |
| 21.5041 |
| 21.3069 |
| 21.1462 |
| 21.3680 |
| 21.3436 |
| 21.2996 |
| 21.4550 |
| 21.0915 |
| 21.1889 |
| 20.9735 |
| 21.2827 |
| 20.9480 |
| 20.8976 |
| 21.1024 |
| 21.0060 |
| 21.0165 |
| 20.9134 |
| 20.8263 |
| 20.9069 |
| 20.9671 |
| 20.6126 |
| 20.6517 |
| 20.4571 |
| 20.4513 |
| 20.4888 |
| 20.4557 |
| 20.4844 |
| 20.4909 |
| 20.5971 |
| 20.4928 |
| 20.2315 |
| 20.3238 |
| 20.1487 |
| 20.1404 |
| 20.2483 |
| 20.2341 |
| 20.3259 |
| 20.2938 |
| 20.3014 |
| 20.1387 |
| 19.5643 |
| 19.6416 |
| 19.3830 |
| 19.2662 |
| 19.4305 |
| 18.9845 |
| 19.3009 |
| 18.8973 |
| 19.0568 |
| 18.4782 |
| 18.7066 |
| 18.4264 |
| 18.8949 |
| 18.9719 |
| 19.0078 |
| 18.9715 |
| 18.8046 |
| 19.1266 |
| 19.0142 |
| 19.0525 |
| 19.0125 |
| 19.2830 |
| 18.8127 |
| 18.5078 |
| 18.1971 |
| 17.9383 |
| 18.3621 |
| 18.6418 |
| 18.2890 |
| 17.9097 |
| 17.9927 |
| 18.4400 |
| 18.0945 |
| 18.3117 |
| 18.1837 |
| 18.4897 |
| 18.8108 |
| 18.6908 |
| 18.7843 |
| 18.8843 |
| 19.1303 |
| 19.1012 |
| 19.0646 |
| 19.0469 |
| 18.9626 |
| 18.8517 |
| 18.9176 |
| 18.8786 |
| 18.8973 |
| 18.9078 |
| 19.0153 |
| 18.9067 |
| 18.9443 |
| 19.0750 |
| 19.3499 |
| 19.4911 |
| 19.4697 |
| 19.4144 |
| 19.4694 |
| 19.4622 |
| 19.3552 |
| 19.2524 |
| 19.3003 |
| 19.2719 |
| 19.3784 |
| 19.3690 |
| 19.4426 |
| 19.4163 |
| 19.3752 |
| 19.3963 |
| 19.3813 |
| 19.3249 |
| 19.3381 |
| 19.2962 |
| 19.3026 |
| 19.2114 |
| 19.1151 |
| 19.1111 |
| 19.0747 |
| 19.2308 |
| 19.0280 |
| 19.0715 |
| 19.0773 |
| 19.0765 |
| 19.0554 |
| 19.0270 |
| 19.0299 |
| 19.0004 |
| 18.7482 |
| 18.8237 |
| 18.8104 |
| 18.9349 |
| 18.9613 |
| 18.9125 |
| 18.9483 |
| 18.8685 |
| 18.8645 |
| 18.8571 |
| 18.8315 |
| 18.7094 |
| 18.7251 |
| 18.8402 |
| 18.8141 |
| 18.7420 |
| 18.6772 |
| 18.6637 |
| 18.6225 |
| 18.6364 |
| 18.3962 |
| 18.1922 |
| 17.9654 |
| 17.9454 |
| 17.7798 |
| 17.7363 |
| 17.7735 |
| 17.7543 |
| 17.6845 |
| 17.7875 |
| 17.7654 |
| 17.7172 |
| 17.7237 |
| 17.7183 |
| 17.6730 |
| 17.6553 |
| 17.7571 |
| 17.7473 |
| 17.7381 |
| 17.7130 |
| 17.4661 |
| 17.2940 |
| 17.0245 |
| 16.9779 |
| 17.0203 |
| 16.9135 |
| 16.8851 |
| 16.8517 |
| 16.7991 |
| 16.9833 |
| 16.9341 |
| 16.8735 |
| 17.0648 |
| 16.8272 |
| 16.8839 |
| 16.7880 |
| 16.8241 |
| 16.8569 |
| 16.7943 |
| 16.6935 |
| 16.7410 |
| 16.9130 |
| 16.9251 |
| 16.8865 |
| 16.9137 |
| 16.9572 |
| 16.9033 |
| 17.0299 |
| 16.9084 |
| 16.9858 |
| 17.1365 |
| 15.4405 |
| 15.6185 |
| 16.0613 |
| 15.9969 |
| 16.0242 |
| 16.0824 |
| 15.8632 |
| 16.9496 |
| 16.8579 |
| 16.1726 |
| 16.2485 |
| 16.2490 |
| 16.1467 |
| 15.9678 |
| 15.7860 |
| 16.0648 |
| 15.9394 |
| 15.8103 |
| 16.0063 |
| 16.4255 |
| 16.0356 |
| 16.2437 |
| 16.4261 |
| 16.3087 |
| 16.6402 |
| 16.3873 |
| 16.2572 |
| 15.9819 |
| 15.7504 |
| 15.9971 |
| 15.9096 |
| 16.2420 |
| 16.1121 |
| 15.7781 |
| 15.8026 |
| 16.1541 |
| 16.1734 |
| 15.9674 |
| 16.0025 |
| 16.2485 |
| 16.3554 |
| 16.3803 |
| 16.4931 |
| 16.7734 |
| 16.2818 |
| 16.1897 |
| 16.2931 |
| 16.1943 |
| 15.9393 |
| 15.7563 |
| 15.6750 |
| 15.2718 |
| 15.2055 |
| 15.1760 |
| 15.1815 |
| 15.1870 |
| 15.2368 |
| 14.6010 |
| 14.5853 |
| 14.5673 |
| 15.0191 |
| 14.8375 |
| 14.9486 |
| 15.0628 |
| 15.2536 |
| 15.1034 |
| 15.1062 |
| 14.9886 |
| 14.9926 |
| 15.0931 |
| 14.8743 |
| 14.8361 |
| 14.8527 |
| 14.9385 |
| 14.5479 |
| 14.6174 |
| 14.5126 |
| 13.9550 |
| 14.2404 |
| 14.2555 |
| 14.1522 |
| 14.3588 |
| 14.0743 |
| 14.2943 |
| 13.9183 |
| 13.8914 |
| 14.1210 |
| 14.1184 |
| 13.6827 |
| 14.2882 |
| 14.5358 |
| 14.3272 |
| 13.7303 |
| 14.1632 |
| 14.1385 |
| 14.1910 |
| 14.1030 |
| 13.9369 |
| 13.9994 |
| 13.9297 |
| 13.9592 |
| 13.7405 |
| 13.9053 |
| 13.7578 |
| 13.7630 |
| 14.4234 |
| 14.2667 |
| 13.7015 |
| 13.7115 |