Историја дневних износа NPR /MWK пошто недеља, 11 април 2004.
Максимална је договор о
1 непалска рупија = 13.0691 малавијска квача
минималац на
1 непалска рупија = 1.4073 малавијска квача
Date | NPR/MWK |
---|---|
13.0401 | |
13.0107 | |
12.9742 | |
12.9942 | |
12.9987 | |
13.0145 | |
13.0210 | |
13.0087 | |
13.0275 | |
13.0138 | |
12.6903 | |
12.7124 | |
12.6933 | |
12.6942 | |
12.6716 | |
12.6901 | |
12.6681 | |
12.6534 | |
12.6565 | |
12.6962 | |
12.6561 | |
12.6476 | |
12.6541 | |
12.6688 | |
12.6136 | |
12.6186 | |
12.6217 | |
12.6301 | |
8.3557 | |
8.4409 | |
8.5765 | |
8.6499 | |
8.6850 | |
8.6916 | |
8.1223 | |
8.1554 | |
8.3422 | |
8.2869 | |
8.0622 | |
8.2093 | |
8.1340 | |
8.1547 | |
7.8937 | |
7.9956 | |
8.0418 | |
8.0304 | |
7.9621 | |
8.0287 | |
7.7570 | |
7.8191 | |
7.7549 | |
7.7801 | |
7.7665 | |
7.7416 | |
7.7766 | |
7.8306 | |
7.8483 | |
7.8294 | |
7.8253 | |
7.9791 | |
7.7623 | |
7.7481 | |
7.7579 | |
7.7599 | |
7.7631 | |
7.8806 | |
7.8641 | |
7.8144 | |
7.7841 | |
7.7281 | |
7.7187 | |
7.7698 | |
7.7798 | |
7.8440 | |
7.8592 | |
7.8377 | |
7.8872 | |
7.8065 | |
7.7461 | |
7.7602 | |
7.7616 | |
7.7386 | |
7.8413 | |
7.8518 | |
8.0549 | |
8.0596 | |
8.0286 | |
8.0019 | |
8.0270 | |
8.0579 | |
8.0356 | |
8.1000 | |
8.0412 | |
8.0336 | |
8.0873 | |
8.1264 | |
8.1494 | |
8.1859 | |
8.1714 | |
6.5746 | |
6.5687 | |
6.5777 | |
6.5734 | |
6.5874 | |
6.6501 | |
6.6472 | |
6.7155 | |
6.6046 | |
6.5403 | |
6.6957 | |
6.7338 | |
6.6378 | |
6.7240 | |
6.8370 | |
6.8392 | |
6.8903 | |
6.8886 | |
6.8508 | |
6.7645 | |
6.7018 | |
6.7490 | |
6.7612 | |
6.7980 | |
6.8491 | |
6.8458 | |
6.8876 | |
6.8105 | |
6.8080 | |
6.7760 | |
6.7647 | |
6.8635 | |
6.9202 | |
6.9034 | |
6.9020 | |
6.9527 | |
6.9426 | |
6.8316 | |
6.8498 | |
6.8472 | |
6.8294 | |
6.7642 | |
6.7595 | |
6.7655 | |
6.8082 | |
6.7859 | |
6.7427 | |
6.8264 | |
6.8476 | |
6.8730 | |
6.8034 | |
6.8102 | |
6.7834 | |
6.7115 | |
6.6056 | |
6.5948 | |
6.5526 | |
6.6822 | |
6.7496 | |
6.7860 | |
6.7503 | |
6.6879 | |
6.6451 | |
6.7338 | |
6.6791 | |
6.6950 | |
6.6455 | |
6.6440 | |
6.5782 | |
6.5826 | |
6.6198 | |
6.5581 | |
6.4728 | |
6.5007 | |
6.4790 | |
6.4533 | |
6.4313 | |
6.3686 | |
6.3984 | |
6.3281 | |
6.3785 | |
6.4351 | |
6.4208 | |
6.4061 | |
6.3697 | |
6.4059 | |
6.3983 | |
6.3954 | |
6.3776 | |
6.3208 | |
6.2273 | |
6.1930 | |
6.1792 | |
6.1882 | |
6.1482 | |
6.1100 | |
6.1631 | |
6.1087 | |
6.0609 | |
6.0696 | |
6.1009 | |
6.1262 | |
6.0480 | |
6.0495 | |
6.0870 | |
6.0918 | |
6.0532 | |
6.0139 | |
6.0595 | |
6.0346 | |
6.0846 | |
6.0474 | |
6.2040 | |
6.2121 | |
6.3664 | |
6.3916 | |
6.4755 | |
6.4329 | |
6.4559 | |
6.4263 | |
6.4846 | |
6.5053 | |
6.4045 | |
6.4361 | |
6.4928 | |
6.4475 | |
6.4361 | |
6.4039 | |
6.3988 | |
6.4054 | |
6.4158 | |
6.4748 | |
6.4706 | |
6.4431 | |
6.4485 | |
6.4528 | |
6.4734 | |
6.3381 | |
6.4019 | |
6.3537 | |
6.3479 | |
6.3582 | |
6.3846 | |
6.3903 | |
6.5283 | |
6.8327 | |
6.8943 | |
6.9824 | |
6.9063 | |
6.8573 | |
6.8464 | |
6.8134 | |
6.6917 | |
6.8332 | |
6.4943 | |
6.4420 | |
6.3907 | |
6.5994 | |
6.5618 | |
6.5392 | |
6.5593 | |
6.5200 | |
6.5251 | |
6.5738 | |
6.6074 | |
6.5218 | |
6.4307 | |
6.4303 | |
6.3905 | |
6.3959 | |
6.3453 | |
6.4079 | |
6.4055 | |
6.4198 | |
6.5028 | |
6.9529 | |
6.5969 | |
6.3938 | |
6.4721 | |
6.5788 | |
6.4149 | |
6.3452 | |
6.2373 | |
6.2174 | |
6.1906 | |
6.1872 | |
6.1528 | |
6.1368 | |
6.2391 | |
6.2558 | |
6.2732 | |
6.2732 | |
6.3949 | |
6.4820 | |
6.5134 | |
6.5067 | |
6.5973 | |
6.6153 | |
6.5967 | |
6.6184 | |
6.6065 | |
6.6098 | |
6.9991 | |
6.6291 | |
7.2278 | |
6.8052 | |
6.6754 | |
6.6059 | |
6.6609 | |
6.6999 | |
6.9577 | |
6.8200 | |
6.9387 | |
7.0074 | |
6.9607 | |
6.9894 | |
6.9956 | |
6.9693 | |
6.9617 | |
6.9901 | |
7.0560 | |
7.0416 | |
7.0701 | |
7.1357 | |
7.0928 | |
7.1603 | |
7.1445 | |
7.1020 | |
7.0859 | |
7.0632 | |
7.0212 | |
7.0461 | |
7.0209 | |
6.9368 | |
6.9395 | |
7.0075 | |
6.9953 | |
6.9773 | |
6.9997 | |
6.9334 | |
6.9511 | |
6.9573 | |
7.0604 | |
7.0573 | |
7.0691 | |
7.1317 | |
7.0691 | |
7.0590 | |
7.1020 | |
7.0856 | |
7.0382 | |
7.0505 | |
7.0320 | |
6.9964 | |
7.0346 | |
7.0870 | |
7.0393 | |
7.0492 | |
7.0372 | |
7.0382 | |
7.1052 | |
7.0518 | |
7.0878 | |
7.0272 | |
7.0624 | |
7.0634 | |
7.0191 | |
7.0003 | |
6.9224 | |
6.6824 | |
6.6367 | |
6.6421 | |
6.6572 | |
6.6482 | |
6.7414 | |
6.6980 | |
6.7288 | |
6.6600 | |
6.7179 | |
6.6406 | |
6.6769 | |
6.6572 | |
6.7850 | |
6.7365 | |
6.5832 | |
6.6113 | |
6.6897 | |
6.7531 | |
6.7929 | |
6.7543 | |
6.7723 | |
6.7218 | |
6.7751 | |
6.7916 | |
6.7499 | |
6.7876 | |
6.7353 | |
6.7159 | |
6.7517 | |
6.7602 | |
6.7380 | |
6.7154 | |
6.7093 | |
6.6345 | |
6.6597 | |
6.6212 | |
6.5514 | |
6.5795 | |
6.6511 | |
6.4139 | |
6.5933 | |
6.5389 | |
6.5330 | |
6.4357 | |
6.4429 | |
6.3864 | |
6.3966 | |
6.3735 | |
6.4431 | |
6.4018 | |
6.3900 | |
6.5265 | |
6.7744 | |
6.8176 | |
6.8480 | |
6.8203 | |
6.6870 | |
6.7048 | |
6.6016 | |
6.3590 | |
6.3363 | |
6.2031 | |
6.0901 | |
5.9993 | |
5.8517 | |
5.6998 | |
5.6077 | |
5.5335 | |
5.3591 | |
5.3229 | |
5.2992 | |
5.3051 | |
5.3084 | |
5.3509 | |
5.2757 | |
5.2911 | |
5.2929 | |
5.3069 | |
5.2789 | |
5.2481 | |
5.1444 | |
5.1273 | |
5.0280 | |
5.0260 | |
4.5046 | |
4.4460 | |
4.4485 | |
4.3824 | |
4.3476 | |
4.2916 | |
4.2935 | |
4.2975 | |
4.3708 | |
4.3038 | |
4.3265 | |
4.3105 | |
4.3562 | |
4.3489 | |
4.4235 | |
4.4713 | |
4.4510 | |
4.4116 | |
4.3991 | |
4.4064 | |
4.4409 | |
4.5479 | |
4.4752 | |
4.4897 | |
4.5889 | |
4.6270 | |
4.6623 | |
4.6739 | |
4.6090 | |
4.6081 | |
4.6038 | |
4.7056 | |
4.7849 | |
4.9354 | |
4.9545 | |
4.8938 | |
4.6251 | |
4.6482 | |
4.6540 | |
4.6489 | |
4.4265 | |
4.0873 | |
4.0999 | |
4.0731 | |
4.0740 | |
4.0445 | |
4.0804 | |
4.0729 | |
4.0671 | |
4.0588 | |
4.0320 | |
4.0481 | |
4.0988 | |
4.0836 | |
4.0829 | |
4.1046 | |
4.1025 | |
4.0812 | |
4.1031 | |
4.1567 | |
4.1418 | |
4.1759 | |
4.1962 | |
4.0932 | |
4.0674 | |
4.0299 | |
4.0661 | |
4.0651 | |
4.2836 | |
4.2466 | |
4.2266 | |
4.2957 | |
4.3265 | |
4.2701 | |
4.2374 | |
4.2720 | |
4.2692 | |
4.2774 | |
4.3490 | |
4.4371 | |
4.4483 | |
4.2499 | |
4.2956 | |
4.3403 | |
4.2858 | |
4.1892 | |
4.1132 | |
4.0866 | |
4.0117 | |
3.9718 | |
4.0011 | |
3.7592 | |
3.7373 | |
3.7705 | |
3.7438 | |
3.6121 | |
3.3309 | |
3.2705 | |
3.1613 | |
3.1110 | |
3.2317 | |
3.3112 | |
3.3933 | |
3.3913 | |
3.4672 | |
3.4644 | |
3.4712 | |
3.4082 | |
3.4717 | |
3.4499 | |
3.5379 | |
3.5258 | |
3.6262 | |
3.7535 | |
4.0987 | |
4.5100 | |
4.5255 | |
4.6111 | |
4.7947 | |
4.6111 | |
4.5387 | |
4.4599 | |
4.4772 | |
4.3713 | |
4.3413 | |
4.2802 | |
4.3997 | |
4.2656 | |
4.1762 | |
4.2329 | |
4.1325 | |
4.0215 | |
3.7814 | |
3.6800 | |
3.7249 | |
3.7951 | |
3.7169 | |
3.7801 | |
3.7427 | |
3.6770 | |
3.6513 | |
3.5379 | |
3.6290 | |
3.6677 | |
3.5953 | |
3.6761 | |
3.6079 | |
3.6148 | |
3.4488 | |
3.3926 | |
3.1790 | |
3.1278 | |
3.1021 | |
3.0840 | |
3.1035 | |
3.0831 | |
3.0764 | |
3.0869 | |
3.0946 | |
3.0555 | |
3.0611 | |
2.9855 | |
3.0367 | |
2.9425 | |
2.9574 | |
2.9256 | |
2.8882 | |
2.9312 | |
2.4602 | |
1.9776 | |
1.9770 | |
2.0053 | |
2.0337 | |
2.0524 | |
2.0210 | |
2.0749 | |
2.0666 | |
2.0835 | |
2.0657 | |
2.1066 | |
2.1060 | |
2.0717 | |
2.0857 | |
2.0535 | |
1.9803 | |
1.9417 | |
1.9161 | |
1.9257 | |
1.9364 | |
1.9683 | |
1.9947 | |
2.0052 | |
2.0000 | |
2.1002 | |
2.1387 | |
2.1678 | |
2.1303 | |
2.1506 | |
2.1410 | |
2.1404 | |
2.1349 | |
2.1718 | |
2.0960 | |
2.1626 | |
2.1646 | |
2.1732 | |
2.1897 | |
2.1001 | |
2.1239 | |
2.1154 | |
2.1331 | |
2.1220 | |
2.1298 | |
2.0932 | |
2.0864 | |
2.1031 | |
2.1223 | |
2.0883 | |
2.0746 | |
2.1022 | |
2.1008 | |
2.1443 | |
2.1412 | |
2.1243 | |
2.1166 | |
2.1326 | |
2.1453 | |
2.1306 | |
2.1305 | |
2.1295 | |
2.1345 | |
2.1307 | |
2.1436 | |
2.1294 | |
2.1344 | |
2.1261 | |
2.1082 | |
2.1238 | |
2.1420 | |
2.1216 | |
2.1192 | |
2.1330 | |
2.1368 | |
2.1576 | |
2.1760 | |
2.1624 | |
2.1484 | |
2.1586 | |
2.1548 | |
2.1557 | |
2.1548 | |
2.1436 | |
2.1396 | |
2.1165 | |
2.1034 | |
2.0904 | |
2.0940 | |
2.0996 | |
2.0863 | |
2.1127 | |
2.1103 | |
2.0927 | |
2.0894 | |
2.0893 | |
2.0954 | |
2.0974 | |
2.1112 | |
2.0971 | |
2.0875 | |
2.0965 | |
2.0789 | |
2.1209 | |
2.1511 | |
2.1479 | |
2.1591 | |
2.1353 | |
2.1356 | |
2.1271 | |
2.1444 | |
2.1156 | |
2.1159 | |
2.1103 | |
2.1099 | |
2.1147 | |
2.1018 | |
2.0311 | |
2.0505 | |
2.0610 | |
2.0546 | |
2.0516 | |
2.0354 | |
2.0161 | |
2.0174 | |
1.9963 | |
1.9806 | |
1.9673 | |
2.0007 | |
1.9777 | |
1.9777 | |
1.9656 | |
1.9554 | |
1.9702 | |
1.9586 | |
1.9338 | |
1.9301 | |
1.9395 | |
1.8986 | |
1.9032 | |
1.9326 | |
1.9099 | |
1.9173 | |
1.9420 | |
1.9447 | |
1.9221 | |
1.9157 | |
1.8730 | |
1.9039 | |
1.9720 | |
1.9543 | |
1.9903 | |
1.9942 | |
1.9914 | |
1.9378 | |
1.9107 | |
1.8953 | |
1.8774 | |
1.8838 | |
1.8645 | |
1.8953 | |
1.8746 | |
1.8497 | |
1.8669 | |
1.8612 | |
1.8593 | |
1.8364 | |
1.8970 | |
1.9111 | |
1.9301 | |
1.9137 | |
1.9165 | |
1.9403 | |
1.9329 | |
1.9301 | |
1.9451 | |
1.9743 | |
1.9540 | |
1.9286 | |
1.8891 | |
1.8978 | |
1.9333 | |
1.9633 | |
1.9244 | |
1.9077 | |
1.9216 | |
1.9625 | |
1.9470 | |
1.9510 | |
1.9702 | |
1.9721 | |
2.0037 | |
2.0150 | |
2.0238 | |
2.0344 | |
2.0671 | |
2.0560 | |
2.0404 | |
2.0384 | |
2.0340 | |
2.0161 | |
2.0247 | |
2.0215 | |
2.0215 | |
2.0268 | |
2.0423 | |
2.0199 | |
2.0350 | |
2.0496 | |
2.0621 | |
2.0866 | |
2.0762 | |
2.0782 | |
2.0887 | |
2.0943 | |
2.0665 | |
2.0868 | |
2.0816 | |
2.0781 | |
2.0844 | |
2.0804 | |
2.0902 | |
2.0864 | |
2.0881 | |
2.0850 | |
2.0840 | |
2.0843 | |
2.0833 | |
2.0630 | |
2.0935 | |
2.0881 | |
2.0774 | |
2.0650 | |
2.0755 | |
2.0836 | |
2.0705 | |
2.0701 | |
2.0609 | |
2.0730 | |
2.0724 | |
2.0725 | |
2.0727 | |
2.0767 | |
2.0554 | |
2.0527 | |
2.0524 | |
2.0752 | |
2.0884 | |
2.0937 | |
2.0896 | |
2.0815 | |
2.0785 | |
2.0792 | |
2.0727 | |
2.0705 | |
2.0708 | |
2.0856 | |
2.0849 | |
2.0690 | |
2.0647 | |
2.0568 | |
2.0753 | |
2.0749 | |
2.0505 | |
2.0148 | |
1.9914 | |
2.0051 | |
1.9872 | |
1.9878 | |
1.9757 | |
1.9682 | |
1.9847 | |
1.9987 | |
1.9790 | |
1.9811 | |
1.9751 | |
1.9750 | |
1.9754 | |
1.9714 | |
2.0350 | |
1.9765 | |
1.9759 | |
1.9793 | |
1.9334 | |
1.9359 | |
1.9104 | |
1.8903 | |
1.8864 | |
1.8749 | |
1.8853 | |
1.8842 | |
1.8595 | |
1.9081 | |
1.8866 | |
1.8879 | |
1.8829 | |
1.8848 | |
1.8685 | |
1.8858 | |
1.8824 | |
1.8881 | |
1.8975 | |
1.8874 | |
1.8949 | |
1.9150 | |
1.9177 | |
1.8869 | |
1.9243 | |
1.9341 | |
1.7840 | |
1.8323 | |
1.8194 | |
1.8346 | |
1.8308 | |
1.8369 | |
1.8151 | |
1.8058 | |
1.7995 | |
1.7904 | |
1.7965 | |
1.7935 | |
1.8014 | |
1.7687 | |
1.7844 | |
1.7940 | |
1.7809 | |
1.7511 | |
1.7614 | |
1.7298 | |
1.7385 | |
1.7219 | |
1.6941 | |
1.7038 | |
1.7156 | |
1.7051 | |
1.6964 | |
1.7171 | |
1.6963 | |
1.7139 | |
1.7306 | |
1.7374 | |
1.7018 | |
1.7160 | |
1.7513 | |
1.7450 | |
1.7518 | |
1.7256 | |
1.7285 | |
1.7646 | |
1.7674 | |
1.7632 | |
1.7694 | |
1.7544 | |
1.7650 | |
1.7610 | |
1.7653 | |
1.7689 | |
1.7754 | |
1.7772 | |
1.7492 | |
1.7306 | |
1.7304 | |
1.7091 | |
1.6818 | |
1.6222 | |
1.5982 | |
1.5762 | |
1.5917 | |
1.5833 | |
1.5842 | |
1.6020 | |
1.5721 | |
1.5696 | |
1.5265 | |
1.5374 | |
1.5228 | |
1.5209 | |
1.5221 | |
1.5270 | |
1.5344 | |
1.5308 | |
1.5317 | |
1.5332 | |
1.5402 | |
1.5238 | |
1.5201 | |
1.5254 | |
1.5365 | |
1.4961 | |
1.5135 | |
1.5096 | |
1.4643 | |
1.4803 | |
1.4884 | |
1.4711 | |
1.4973 | |
1.4695 | |
1.4919 | |
1.4648 | |
1.4549 | |
1.4917 | |
1.4882 | |
1.4073 | |
1.5077 | |
1.5035 | |
1.5035 | |
1.4535 | |
1.5080 | |
1.5078 | |
1.5086 | |
1.5086 | |
1.4979 | |
1.4981 | |
1.4980 | |
1.4981 | |
1.4992 | |
1.4838 | |
1.4993 | |
1.4996 | |
1.5569 | |
1.5396 | |
1.4799 |