History of daily rates NPR /MWK since Sunday, 11 April 2004.
The maximum was reached on
1 Nepalese rupee = 13.0691 Malawian kwacha
the minimum on
1 Nepalese rupee = 1.4073 Malawian kwacha
Price history of MWK / NPR
Date | NPR/MWK |
| 13.0401 |
| 13.0107 |
| 12.9742 |
| 12.9942 |
| 12.9987 |
| 13.0145 |
| 13.0210 |
| 13.0087 |
| 13.0275 |
| 13.0138 |
| 12.6903 |
| 12.7124 |
| 12.6933 |
| 12.6942 |
| 12.6716 |
| 12.6901 |
| 12.6681 |
| 12.6534 |
| 12.6565 |
| 12.6962 |
| 12.6561 |
| 12.6476 |
| 12.6541 |
| 12.6688 |
| 12.6136 |
| 12.6186 |
| 12.6217 |
| 12.6301 |
| 8.3557 |
| 8.4409 |
| 8.5765 |
| 8.6499 |
| 8.6850 |
| 8.6916 |
| 8.1223 |
| 8.1554 |
| 8.3422 |
| 8.2869 |
| 8.0622 |
| 8.2093 |
| 8.1340 |
| 8.1547 |
| 7.8937 |
| 7.9956 |
| 8.0418 |
| 8.0304 |
| 7.9621 |
| 8.0287 |
| 7.7570 |
| 7.8191 |
| 7.7549 |
| 7.7801 |
| 7.7665 |
| 7.7416 |
| 7.7766 |
| 7.8306 |
| 7.8483 |
| 7.8294 |
| 7.8253 |
| 7.9791 |
| 7.7623 |
| 7.7481 |
| 7.7579 |
| 7.7599 |
| 7.7631 |
| 7.8806 |
| 7.8641 |
| 7.8144 |
| 7.7841 |
| 7.7281 |
| 7.7187 |
| 7.7698 |
| 7.7798 |
| 7.8440 |
| 7.8592 |
| 7.8377 |
| 7.8872 |
| 7.8065 |
| 7.7461 |
| 7.7602 |
| 7.7616 |
| 7.7386 |
| 7.8413 |
| 7.8518 |
| 8.0549 |
| 8.0596 |
| 8.0286 |
| 8.0019 |
| 8.0270 |
| 8.0579 |
| 8.0356 |
| 8.1000 |
| 8.0412 |
| 8.0336 |
| 8.0873 |
| 8.1264 |
| 8.1494 |
| 8.1859 |
| 8.1714 |
| 6.5746 |
| 6.5687 |
| 6.5777 |
| 6.5734 |
| 6.5874 |
| 6.6501 |
| 6.6472 |
| 6.7155 |
| 6.6046 |
| 6.5403 |
| 6.6957 |
| 6.7338 |
| 6.6378 |
| 6.7240 |
| 6.8370 |
| 6.8392 |
| 6.8903 |
| 6.8886 |
| 6.8508 |
| 6.7645 |
| 6.7018 |
| 6.7490 |
| 6.7612 |
| 6.7980 |
| 6.8491 |
| 6.8458 |
| 6.8876 |
| 6.8105 |
| 6.8080 |
| 6.7760 |
| 6.7647 |
| 6.8635 |
| 6.9202 |
| 6.9034 |
| 6.9020 |
| 6.9527 |
| 6.9426 |
| 6.8316 |
| 6.8498 |
| 6.8472 |
| 6.8294 |
| 6.7642 |
| 6.7595 |
| 6.7655 |
| 6.8082 |
| 6.7859 |
| 6.7427 |
| 6.8264 |
| 6.8476 |
| 6.8730 |
| 6.8034 |
| 6.8102 |
| 6.7834 |
| 6.7115 |
| 6.6056 |
| 6.5948 |
| 6.5526 |
| 6.6822 |
| 6.7496 |
| 6.7860 |
| 6.7503 |
| 6.6879 |
| 6.6451 |
| 6.7338 |
| 6.6791 |
| 6.6950 |
| 6.6455 |
| 6.6440 |
| 6.5782 |
| 6.5826 |
| 6.6198 |
| 6.5581 |
| 6.4728 |
| 6.5007 |
| 6.4790 |
| 6.4533 |
| 6.4313 |
| 6.3686 |
| 6.3984 |
| 6.3281 |
| 6.3785 |
| 6.4351 |
| 6.4208 |
| 6.4061 |
| 6.3697 |
| 6.4059 |
| 6.3983 |
| 6.3954 |
| 6.3776 |
| 6.3208 |
| 6.2273 |
| 6.1930 |
| 6.1792 |
| 6.1882 |
| 6.1482 |
| 6.1100 |
| 6.1631 |
| 6.1087 |
| 6.0609 |
| 6.0696 |
| 6.1009 |
| 6.1262 |
| 6.0480 |
| 6.0495 |
| 6.0870 |
| 6.0918 |
| 6.0532 |
| 6.0139 |
| 6.0595 |
| 6.0346 |
| 6.0846 |
| 6.0474 |
| 6.2040 |
| 6.2121 |
| 6.3664 |
| 6.3916 |
| 6.4755 |
| 6.4329 |
| 6.4559 |
| 6.4263 |
| 6.4846 |
| 6.5053 |
| 6.4045 |
| 6.4361 |
| 6.4928 |
| 6.4475 |
| 6.4361 |
| 6.4039 |
| 6.3988 |
| 6.4054 |
| 6.4158 |
| 6.4748 |
| 6.4706 |
| 6.4431 |
| 6.4485 |
| 6.4528 |
| 6.4734 |
| 6.3381 |
| 6.4019 |
| 6.3537 |
| 6.3479 |
| 6.3582 |
| 6.3846 |
| 6.3903 |
| 6.5283 |
| 6.8327 |
| 6.8943 |
| 6.9824 |
| 6.9063 |
| 6.8573 |
| 6.8464 |
| 6.8134 |
| 6.6917 |
| 6.8332 |
| 6.4943 |
| 6.4420 |
| 6.3907 |
| 6.5994 |
| 6.5618 |
| 6.5392 |
| 6.5593 |
| 6.5200 |
| 6.5251 |
| 6.5738 |
| 6.6074 |
| 6.5218 |
| 6.4307 |
| 6.4303 |
| 6.3905 |
| 6.3959 |
| 6.3453 |
| 6.4079 |
| 6.4055 |
| 6.4198 |
| 6.5028 |
| 6.9529 |
| 6.5969 |
| 6.3938 |
| 6.4721 |
| 6.5788 |
| 6.4149 |
| 6.3452 |
| 6.2373 |
| 6.2174 |
| 6.1906 |
| 6.1872 |
| 6.1528 |
| 6.1368 |
| 6.2391 |
| 6.2558 |
| 6.2732 |
| 6.2732 |
| 6.3949 |
| 6.4820 |
| 6.5134 |
| 6.5067 |
| 6.5973 |
| 6.6153 |
| 6.5967 |
| 6.6184 |
| 6.6065 |
| 6.6098 |
| 6.9991 |
| 6.6291 |
| 7.2278 |
| 6.8052 |
| 6.6754 |
| 6.6059 |
| 6.6609 |
| 6.6999 |
| 6.9577 |
| 6.8200 |
| 6.9387 |
| 7.0074 |
| 6.9607 |
| 6.9894 |
| 6.9956 |
| 6.9693 |
| 6.9617 |
| 6.9901 |
| 7.0560 |
| 7.0416 |
| 7.0701 |
| 7.1357 |
| 7.0928 |
| 7.1603 |
| 7.1445 |
| 7.1020 |
| 7.0859 |
| 7.0632 |
| 7.0212 |
| 7.0461 |
| 7.0209 |
| 6.9368 |
| 6.9395 |
| 7.0075 |
| 6.9953 |
| 6.9773 |
| 6.9997 |
| 6.9334 |
| 6.9511 |
| 6.9573 |
| 7.0604 |
| 7.0573 |
| 7.0691 |
| 7.1317 |
| 7.0691 |
| 7.0590 |
| 7.1020 |
| 7.0856 |
| 7.0382 |
| 7.0505 |
| 7.0320 |
| 6.9964 |
| 7.0346 |
| 7.0870 |
| 7.0393 |
| 7.0492 |
| 7.0372 |
| 7.0382 |
| 7.1052 |
| 7.0518 |
| 7.0878 |
| 7.0272 |
| 7.0624 |
| 7.0634 |
| 7.0191 |
| 7.0003 |
| 6.9224 |
| 6.6824 |
| 6.6367 |
| 6.6421 |
| 6.6572 |
| 6.6482 |
| 6.7414 |
| 6.6980 |
| 6.7288 |
| 6.6600 |
| 6.7179 |
| 6.6406 |
| 6.6769 |
| 6.6572 |
| 6.7850 |
| 6.7365 |
| 6.5832 |
| 6.6113 |
| 6.6897 |
| 6.7531 |
| 6.7929 |
| 6.7543 |
| 6.7723 |
| 6.7218 |
| 6.7751 |
| 6.7916 |
| 6.7499 |
| 6.7876 |
| 6.7353 |
| 6.7159 |
| 6.7517 |
| 6.7602 |
| 6.7380 |
| 6.7154 |
| 6.7093 |
| 6.6345 |
| 6.6597 |
| 6.6212 |
| 6.5514 |
| 6.5795 |
| 6.6511 |
| 6.4139 |
| 6.5933 |
| 6.5389 |
| 6.5330 |
| 6.4357 |
| 6.4429 |
| 6.3864 |
| 6.3966 |
| 6.3735 |
| 6.4431 |
| 6.4018 |
| 6.3900 |
| 6.5265 |
| 6.7744 |
| 6.8176 |
| 6.8480 |
| 6.8203 |
| 6.6870 |
| 6.7048 |
| 6.6016 |
| 6.3590 |
| 6.3363 |
| 6.2031 |
| 6.0901 |
| 5.9993 |
| 5.8517 |
| 5.6998 |
| 5.6077 |
| 5.5335 |
| 5.3591 |
| 5.3229 |
| 5.2992 |
| 5.3051 |
| 5.3084 |
| 5.3509 |
| 5.2757 |
| 5.2911 |
| 5.2929 |
| 5.3069 |
| 5.2789 |
| 5.2481 |
| 5.1444 |
| 5.1273 |
| 5.0280 |
| 5.0260 |
| 4.5046 |
| 4.4460 |
| 4.4485 |
| 4.3824 |
| 4.3476 |
| 4.2916 |
| 4.2935 |
| 4.2975 |
| 4.3708 |
| 4.3038 |
| 4.3265 |
| 4.3105 |
| 4.3562 |
| 4.3489 |
| 4.4235 |
| 4.4713 |
| 4.4510 |
| 4.4116 |
| 4.3991 |
| 4.4064 |
| 4.4409 |
| 4.5479 |
| 4.4752 |
| 4.4897 |
| 4.5889 |
| 4.6270 |
| 4.6623 |
| 4.6739 |
| 4.6090 |
| 4.6081 |
| 4.6038 |
| 4.7056 |
| 4.7849 |
| 4.9354 |
| 4.9545 |
| 4.8938 |
| 4.6251 |
| 4.6482 |
| 4.6540 |
| 4.6489 |
| 4.4265 |
| 4.0873 |
| 4.0999 |
| 4.0731 |
| 4.0740 |
| 4.0445 |
| 4.0804 |
| 4.0729 |
| 4.0671 |
| 4.0588 |
| 4.0320 |
| 4.0481 |
| 4.0988 |
| 4.0836 |
| 4.0829 |
| 4.1046 |
| 4.1025 |
| 4.0812 |
| 4.1031 |
| 4.1567 |
| 4.1418 |
| 4.1759 |
| 4.1962 |
| 4.0932 |
| 4.0674 |
| 4.0299 |
| 4.0661 |
| 4.0651 |
| 4.2836 |
| 4.2466 |
| 4.2266 |
| 4.2957 |
| 4.3265 |
| 4.2701 |
| 4.2374 |
| 4.2720 |
| 4.2692 |
| 4.2774 |
| 4.3490 |
| 4.4371 |
| 4.4483 |
| 4.2499 |
| 4.2956 |
| 4.3403 |
| 4.2858 |
| 4.1892 |
| 4.1132 |
| 4.0866 |
| 4.0117 |
| 3.9718 |
| 4.0011 |
| 3.7592 |
| 3.7373 |
| 3.7705 |
| 3.7438 |
| 3.6121 |
| 3.3309 |
| 3.2705 |
| 3.1613 |
| 3.1110 |
| 3.2317 |
| 3.3112 |
| 3.3933 |
| 3.3913 |
| 3.4672 |
| 3.4644 |
| 3.4712 |
| 3.4082 |
| 3.4717 |
| 3.4499 |
| 3.5379 |
| 3.5258 |
| 3.6262 |
| 3.7535 |
| 4.0987 |
| 4.5100 |
| 4.5255 |
| 4.6111 |
| 4.7947 |
| 4.6111 |
| 4.5387 |
| 4.4599 |
| 4.4772 |
| 4.3713 |
| 4.3413 |
| 4.2802 |
| 4.3997 |
| 4.2656 |
| 4.1762 |
| 4.2329 |
| 4.1325 |
| 4.0215 |
| 3.7814 |
| 3.6800 |
| 3.7249 |
| 3.7951 |
| 3.7169 |
| 3.7801 |
| 3.7427 |
| 3.6770 |
| 3.6513 |
| 3.5379 |
| 3.6290 |
| 3.6677 |
| 3.5953 |
| 3.6761 |
| 3.6079 |
| 3.6148 |
| 3.4488 |
| 3.3926 |
| 3.1790 |
| 3.1278 |
| 3.1021 |
| 3.0840 |
| 3.1035 |
| 3.0831 |
| 3.0764 |
| 3.0869 |
| 3.0946 |
| 3.0555 |
| 3.0611 |
| 2.9855 |
| 3.0367 |
| 2.9425 |
| 2.9574 |
| 2.9256 |
| 2.8882 |
| 2.9312 |
| 2.4602 |
| 1.9776 |
| 1.9770 |
| 2.0053 |
| 2.0337 |
| 2.0524 |
| 2.0210 |
| 2.0749 |
| 2.0666 |
| 2.0835 |
| 2.0657 |
| 2.1066 |
| 2.1060 |
| 2.0717 |
| 2.0857 |
| 2.0535 |
| 1.9803 |
| 1.9417 |
| 1.9161 |
| 1.9257 |
| 1.9364 |
| 1.9683 |
| 1.9947 |
| 2.0052 |
| 2.0000 |
| 2.1002 |
| 2.1387 |
| 2.1678 |
| 2.1303 |
| 2.1506 |
| 2.1410 |
| 2.1404 |
| 2.1349 |
| 2.1718 |
| 2.0960 |
| 2.1626 |
| 2.1646 |
| 2.1732 |
| 2.1897 |
| 2.1001 |
| 2.1239 |
| 2.1154 |
| 2.1331 |
| 2.1220 |
| 2.1298 |
| 2.0932 |
| 2.0864 |
| 2.1031 |
| 2.1223 |
| 2.0883 |
| 2.0746 |
| 2.1022 |
| 2.1008 |
| 2.1443 |
| 2.1412 |
| 2.1243 |
| 2.1166 |
| 2.1326 |
| 2.1453 |
| 2.1306 |
| 2.1305 |
| 2.1295 |
| 2.1345 |
| 2.1307 |
| 2.1436 |
| 2.1294 |
| 2.1344 |
| 2.1261 |
| 2.1082 |
| 2.1238 |
| 2.1420 |
| 2.1216 |
| 2.1192 |
| 2.1330 |
| 2.1368 |
| 2.1576 |
| 2.1760 |
| 2.1624 |
| 2.1484 |
| 2.1586 |
| 2.1548 |
| 2.1557 |
| 2.1548 |
| 2.1436 |
| 2.1396 |
| 2.1165 |
| 2.1034 |
| 2.0904 |
| 2.0940 |
| 2.0996 |
| 2.0863 |
| 2.1127 |
| 2.1103 |
| 2.0927 |
| 2.0894 |
| 2.0893 |
| 2.0954 |
| 2.0974 |
| 2.1112 |
| 2.0971 |
| 2.0875 |
| 2.0965 |
| 2.0789 |
| 2.1209 |
| 2.1511 |
| 2.1479 |
| 2.1591 |
| 2.1353 |
| 2.1356 |
| 2.1271 |
| 2.1444 |
| 2.1156 |
| 2.1159 |
| 2.1103 |
| 2.1099 |
| 2.1147 |
| 2.1018 |
| 2.0311 |
| 2.0505 |
| 2.0610 |
| 2.0546 |
| 2.0516 |
| 2.0354 |
| 2.0161 |
| 2.0174 |
| 1.9963 |
| 1.9806 |
| 1.9673 |
| 2.0007 |
| 1.9777 |
| 1.9777 |
| 1.9656 |
| 1.9554 |
| 1.9702 |
| 1.9586 |
| 1.9338 |
| 1.9301 |
| 1.9395 |
| 1.8986 |
| 1.9032 |
| 1.9326 |
| 1.9099 |
| 1.9173 |
| 1.9420 |
| 1.9447 |
| 1.9221 |
| 1.9157 |
| 1.8730 |
| 1.9039 |
| 1.9720 |
| 1.9543 |
| 1.9903 |
| 1.9942 |
| 1.9914 |
| 1.9378 |
| 1.9107 |
| 1.8953 |
| 1.8774 |
| 1.8838 |
| 1.8645 |
| 1.8953 |
| 1.8746 |
| 1.8497 |
| 1.8669 |
| 1.8612 |
| 1.8593 |
| 1.8364 |
| 1.8970 |
| 1.9111 |
| 1.9301 |
| 1.9137 |
| 1.9165 |
| 1.9403 |
| 1.9329 |
| 1.9301 |
| 1.9451 |
| 1.9743 |
| 1.9540 |
| 1.9286 |
| 1.8891 |
| 1.8978 |
| 1.9333 |
| 1.9633 |
| 1.9244 |
| 1.9077 |
| 1.9216 |
| 1.9625 |
| 1.9470 |
| 1.9510 |
| 1.9702 |
| 1.9721 |
| 2.0037 |
| 2.0150 |
| 2.0238 |
| 2.0344 |
| 2.0671 |
| 2.0560 |
| 2.0404 |
| 2.0384 |
| 2.0340 |
| 2.0161 |
| 2.0247 |
| 2.0215 |
| 2.0215 |
| 2.0268 |
| 2.0423 |
| 2.0199 |
| 2.0350 |
| 2.0496 |
| 2.0621 |
| 2.0866 |
| 2.0762 |
| 2.0782 |
| 2.0887 |
| 2.0943 |
| 2.0665 |
| 2.0868 |
| 2.0816 |
| 2.0781 |
| 2.0844 |
| 2.0804 |
| 2.0902 |
| 2.0864 |
| 2.0881 |
| 2.0850 |
| 2.0840 |
| 2.0843 |
| 2.0833 |
| 2.0630 |
| 2.0935 |
| 2.0881 |
| 2.0774 |
| 2.0650 |
| 2.0755 |
| 2.0836 |
| 2.0705 |
| 2.0701 |
| 2.0609 |
| 2.0730 |
| 2.0724 |
| 2.0725 |
| 2.0727 |
| 2.0767 |
| 2.0554 |
| 2.0527 |
| 2.0524 |
| 2.0752 |
| 2.0884 |
| 2.0937 |
| 2.0896 |
| 2.0815 |
| 2.0785 |
| 2.0792 |
| 2.0727 |
| 2.0705 |
| 2.0708 |
| 2.0856 |
| 2.0849 |
| 2.0690 |
| 2.0647 |
| 2.0568 |
| 2.0753 |
| 2.0749 |
| 2.0505 |
| 2.0148 |
| 1.9914 |
| 2.0051 |
| 1.9872 |
| 1.9878 |
| 1.9757 |
| 1.9682 |
| 1.9847 |
| 1.9987 |
| 1.9790 |
| 1.9811 |
| 1.9751 |
| 1.9750 |
| 1.9754 |
| 1.9714 |
| 2.0350 |
| 1.9765 |
| 1.9759 |
| 1.9793 |
| 1.9334 |
| 1.9359 |
| 1.9104 |
| 1.8903 |
| 1.8864 |
| 1.8749 |
| 1.8853 |
| 1.8842 |
| 1.8595 |
| 1.9081 |
| 1.8866 |
| 1.8879 |
| 1.8829 |
| 1.8848 |
| 1.8685 |
| 1.8858 |
| 1.8824 |
| 1.8881 |
| 1.8975 |
| 1.8874 |
| 1.8949 |
| 1.9150 |
| 1.9177 |
| 1.8869 |
| 1.9243 |
| 1.9341 |
| 1.7840 |
| 1.8323 |
| 1.8194 |
| 1.8346 |
| 1.8308 |
| 1.8369 |
| 1.8151 |
| 1.8058 |
| 1.7995 |
| 1.7904 |
| 1.7965 |
| 1.7935 |
| 1.8014 |
| 1.7687 |
| 1.7844 |
| 1.7940 |
| 1.7809 |
| 1.7511 |
| 1.7614 |
| 1.7298 |
| 1.7385 |
| 1.7219 |
| 1.6941 |
| 1.7038 |
| 1.7156 |
| 1.7051 |
| 1.6964 |
| 1.7171 |
| 1.6963 |
| 1.7139 |
| 1.7306 |
| 1.7374 |
| 1.7018 |
| 1.7160 |
| 1.7513 |
| 1.7450 |
| 1.7518 |
| 1.7256 |
| 1.7285 |
| 1.7646 |
| 1.7674 |
| 1.7632 |
| 1.7694 |
| 1.7544 |
| 1.7650 |
| 1.7610 |
| 1.7653 |
| 1.7689 |
| 1.7754 |
| 1.7772 |
| 1.7492 |
| 1.7306 |
| 1.7304 |
| 1.7091 |
| 1.6818 |
| 1.6222 |
| 1.5982 |
| 1.5762 |
| 1.5917 |
| 1.5833 |
| 1.5842 |
| 1.6020 |
| 1.5721 |
| 1.5696 |
| 1.5265 |
| 1.5374 |
| 1.5228 |
| 1.5209 |
| 1.5221 |
| 1.5270 |
| 1.5344 |
| 1.5308 |
| 1.5317 |
| 1.5332 |
| 1.5402 |
| 1.5238 |
| 1.5201 |
| 1.5254 |
| 1.5365 |
| 1.4961 |
| 1.5135 |
| 1.5096 |
| 1.4643 |
| 1.4803 |
| 1.4884 |
| 1.4711 |
| 1.4973 |
| 1.4695 |
| 1.4919 |
| 1.4648 |
| 1.4549 |
| 1.4917 |
| 1.4882 |
| 1.4073 |
| 1.5077 |
| 1.5035 |
| 1.5035 |
| 1.4535 |
| 1.5080 |
| 1.5078 |
| 1.5086 |
| 1.5086 |
| 1.4979 |
| 1.4981 |
| 1.4980 |
| 1.4981 |
| 1.4992 |
| 1.4838 |
| 1.4993 |
| 1.4996 |
| 1.5569 |
| 1.5396 |
| 1.4799 |