Историја дневних износа NOK /TRY пошто понедељак, 29 март 2004.
Максимална је договор о
1 норвешка круна = 3.0717 турска лира
минималац на
1 норвешка круна = 0.1891 турска лира
Date | NOK/TRY |
---|---|
2.9702 | |
2.9789 | |
2.9504 | |
2.9647 | |
2.9653 | |
3.0118 | |
2.9427 | |
3.0017 | |
3.0371 | |
3.0680 | |
2.9868 | |
2.9625 | |
2.9423 | |
2.9247 | |
2.8560 | |
2.9125 | |
2.8757 | |
2.9049 | |
2.8868 | |
2.9014 | |
2.8718 | |
2.7939 | |
2.6431 | |
2.6673 | |
2.7189 | |
2.6906 | |
2.5824 | |
2.5746 | |
2.5371 | |
2.5354 | |
2.5512 | |
2.5732 | |
2.5292 | |
2.5183 | |
2.4963 | |
2.5254 | |
2.5157 | |
2.4559 | |
2.5625 | |
2.5823 | |
2.6616 | |
2.6614 | |
2.6821 | |
2.6225 | |
2.4945 | |
2.4241 | |
2.4300 | |
2.2079 | |
2.1916 | |
1.9275 | |
1.8123 | |
1.8215 | |
1.8577 | |
1.8570 | |
1.8116 | |
1.8437 | |
1.8497 | |
1.7961 | |
1.8141 | |
1.8266 | |
1.8427 | |
1.8675 | |
1.8223 | |
1.8852 | |
1.9109 | |
1.8957 | |
1.8916 | |
1.9041 | |
1.8966 | |
1.8832 | |
1.8654 | |
1.8730 | |
1.8584 | |
1.8135 | |
1.8512 | |
1.8065 | |
1.7926 | |
1.7714 | |
1.7658 | |
1.7416 | |
1.7412 | |
1.7098 | |
1.7927 | |
1.8526 | |
1.8314 | |
1.8680 | |
1.8430 | |
1.8489 | |
1.8426 | |
1.8575 | |
1.8126 | |
1.7304 | |
1.7011 | |
1.7115 | |
1.6913 | |
1.7504 | |
1.7433 | |
1.7617 | |
1.7414 | |
1.6576 | |
1.5978 | |
1.5625 | |
1.5772 | |
1.6201 | |
1.6956 | |
1.6380 | |
1.5893 | |
1.5703 | |
1.5169 | |
1.5292 | |
1.5492 | |
1.4935 | |
1.5023 | |
1.5440 | |
1.5593 | |
1.4724 | |
1.3154 | |
1.4882 | |
1.5279 | |
1.5184 | |
1.4138 | |
1.2775 | |
1.1544 | |
1.1400 | |
1.1333 | |
1.1484 | |
1.1100 | |
1.0484 | |
1.0323 | |
1.0251 | |
0.9951 | |
0.9753 | |
0.9569 | |
0.9658 | |
0.9455 | |
0.9585 | |
0.9670 | |
0.9462 | |
0.9708 | |
0.9589 | |
0.9935 | |
1.0118 | |
1.0194 | |
1.0232 | |
1.0183 | |
1.0421 | |
1.0220 | |
1.0063 | |
1.0066 | |
1.0014 | |
0.9971 | |
1.0000 | |
0.9767 | |
0.9619 | |
0.9558 | |
0.9671 | |
0.9210 | |
0.8904 | |
0.9102 | |
0.8510 | |
0.8269 | |
0.8297 | |
0.8332 | |
0.8373 | |
0.8685 | |
0.8710 | |
0.8767 | |
0.8681 | |
0.8629 | |
0.8857 | |
0.8995 | |
0.8928 | |
0.8810 | |
0.8740 | |
0.8501 | |
0.8977 | |
0.8830 | |
0.8755 | |
0.8439 | |
0.8635 | |
0.8440 | |
0.8237 | |
0.8216 | |
0.8286 | |
0.8343 | |
0.8429 | |
0.8203 | |
0.8348 | |
0.8115 | |
0.7628 | |
0.7586 | |
0.7437 | |
0.7260 | |
0.7310 | |
0.7087 | |
0.7159 | |
0.7181 | |
0.7334 | |
0.7071 | |
0.6777 | |
0.6861 | |
0.6862 | |
0.6829 | |
0.6660 | |
0.6650 | |
0.6587 | |
0.6495 | |
0.6239 | |
0.5682 | |
0.6258 | |
0.6456 | |
0.6645 | |
0.6539 | |
0.6532 | |
0.6467 | |
0.6444 | |
0.6500 | |
0.6624 | |
0.6600 | |
0.6789 | |
0.6746 | |
0.6641 | |
0.6489 | |
0.6352 | |
0.6262 | |
0.6252 | |
0.6290 | |
0.6321 | |
0.6275 | |
0.6215 | |
0.6415 | |
0.6510 | |
0.6393 | |
0.6209 | |
0.6325 | |
0.6395 | |
0.6438 | |
0.6373 | |
0.6463 | |
0.6288 | |
0.6245 | |
0.6273 | |
0.6457 | |
0.6581 | |
0.6689 | |
0.6635 | |
0.6584 | |
0.6842 | |
0.6730 | |
0.6697 | |
0.6708 | |
0.6970 | |
0.6861 | |
0.6959 | |
0.6979 | |
0.6876 | |
0.6861 | |
0.6836 | |
0.6653 | |
0.6420 | |
0.6519 | |
0.6397 | |
0.6280 | |
0.6232 | |
0.6175 | |
0.6156 | |
0.6061 | |
0.6165 | |
0.6258 | |
0.6225 | |
0.6391 | |
0.6314 | |
0.6121 | |
0.6046 | |
0.6219 | |
0.6225 | |
0.6161 | |
0.6114 | |
0.6269 | |
0.6423 | |
0.6368 | |
0.6631 | |
0.6866 | |
0.7092 | |
0.7390 | |
0.7285 | |
0.7559 | |
0.7731 | |
0.7709 | |
0.7944 | |
0.7403 | |
0.7229 | |
0.8306 | |
0.6379 | |
0.6006 | |
0.5781 | |
0.5989 | |
0.5877 | |
0.5649 | |
0.5780 | |
0.5795 | |
0.5617 | |
0.5648 | |
0.5596 | |
0.5689 | |
0.5420 | |
0.5291 | |
0.5066 | |
0.5206 | |
0.5272 | |
0.5234 | |
0.5042 | |
0.5168 | |
0.5107 | |
0.4963 | |
0.4874 | |
0.4840 | |
0.4829 | |
0.4803 | |
0.4830 | |
0.4911 | |
0.4806 | |
0.4824 | |
0.4637 | |
0.4626 | |
0.4577 | |
0.4582 | |
0.4575 | |
0.4658 | |
0.4794 | |
0.4740 | |
0.4735 | |
0.4707 | |
0.4637 | |
0.4642 | |
0.4617 | |
0.4645 | |
0.4457 | |
0.4534 | |
0.4459 | |
0.4355 | |
0.4392 | |
0.4446 | |
0.4425 | |
0.4432 | |
0.4455 | |
0.4466 | |
0.4437 | |
0.4326 | |
0.4330 | |
0.4257 | |
0.4126 | |
0.4140 | |
0.4150 | |
0.4175 | |
0.4243 | |
0.4272 | |
0.4151 | |
0.4149 | |
0.4141 | |
0.4175 | |
0.4325 | |
0.4324 | |
0.4249 | |
0.4255 | |
0.4264 | |
0.4367 | |
0.4371 | |
0.4311 | |
0.4347 | |
0.4372 | |
0.4459 | |
0.4548 | |
0.4499 | |
0.4469 | |
0.4349 | |
0.4093 | |
0.4040 | |
0.4069 | |
0.4113 | |
0.4199 | |
0.3995 | |
0.3931 | |
0.3878 | |
0.3847 | |
0.3745 | |
0.3731 | |
0.3788 | |
0.3800 | |
0.3787 | |
0.3677 | |
0.3592 | |
0.3611 | |
0.3550 | |
0.3567 | |
0.3584 | |
0.3580 | |
0.3520 | |
0.3520 | |
0.3539 | |
0.3535 | |
0.3406 | |
0.3487 | |
0.3427 | |
0.3512 | |
0.3550 | |
0.3536 | |
0.3552 | |
0.3579 | |
0.3629 | |
0.3575 | |
0.3466 | |
0.3458 | |
0.3456 | |
0.3439 | |
0.3413 | |
0.3394 | |
0.3421 | |
0.3387 | |
0.3408 | |
0.3412 | |
0.3454 | |
0.3414 | |
0.3409 | |
0.3414 | |
0.3435 | |
0.3454 | |
0.3375 | |
0.3311 | |
0.3358 | |
0.3327 | |
0.3407 | |
0.3405 | |
0.3359 | |
0.3289 | |
0.3305 | |
0.3371 | |
0.3343 | |
0.3469 | |
0.3572 | |
0.3614 | |
0.3554 | |
0.3579 | |
0.3660 | |
0.3731 | |
0.3637 | |
0.3525 | |
0.3578 | |
0.3482 | |
0.3376 | |
0.3374 | |
0.3380 | |
0.3273 | |
0.3285 | |
0.3328 | |
0.3431 | |
0.3453 | |
0.3526 | |
0.3488 | |
0.3381 | |
0.3416 | |
0.3492 | |
0.3567 | |
0.3573 | |
0.3470 | |
0.3422 | |
0.3290 | |
0.3240 | |
0.3253 | |
0.3222 | |
0.3185 | |
0.3287 | |
0.3272 | |
0.3251 | |
0.3243 | |
0.3251 | |
0.3174 | |
0.3027 | |
0.3064 | |
0.2959 | |
0.3055 | |
0.3108 | |
0.3122 | |
0.3157 | |
0.3168 | |
0.3185 | |
0.3278 | |
0.3290 | |
0.3316 | |
0.3287 | |
0.3383 | |
0.3425 | |
0.3504 | |
0.3505 | |
0.3531 | |
0.3528 | |
0.3467 | |
0.3433 | |
0.3489 | |
0.3528 | |
0.3517 | |
0.3468 | |
0.3401 | |
0.3369 | |
0.3422 | |
0.3425 | |
0.3454 | |
0.3457 | |
0.3498 | |
0.3573 | |
0.3494 | |
0.3514 | |
0.3496 | |
0.3533 | |
0.3516 | |
0.3530 | |
0.3543 | |
0.3557 | |
0.3561 | |
0.3524 | |
0.3584 | |
0.3709 | |
0.3725 | |
0.3717 | |
0.3688 | |
0.3634 | |
0.3582 | |
0.3608 | |
0.3623 | |
0.3729 | |
0.3630 | |
0.3555 | |
0.3524 | |
0.3492 | |
0.3408 | |
0.3299 | |
0.3308 | |
0.3324 | |
0.3292 | |
0.3304 | |
0.3322 | |
0.3387 | |
0.3365 | |
0.3343 | |
0.3312 | |
0.3338 | |
0.3364 | |
0.3350 | |
0.3389 | |
0.3371 | |
0.3323 | |
0.3306 | |
0.3295 | |
0.3278 | |
0.3257 | |
0.3248 | |
0.3218 | |
0.3198 | |
0.3157 | |
0.3159 | |
0.3185 | |
0.3269 | |
0.3290 | |
0.3233 | |
0.3162 | |
0.3156 | |
0.3117 | |
0.3083 | |
0.3084 | |
0.3087 | |
0.3122 | |
0.3119 | |
0.3100 | |
0.3120 | |
0.3132 | |
0.3145 | |
0.3141 | |
0.3169 | |
0.3187 | |
0.3217 | |
0.3212 | |
0.3199 | |
0.3147 | |
0.3209 | |
0.3191 | |
0.3207 | |
0.3216 | |
0.3180 | |
0.3158 | |
0.3169 | |
0.3175 | |
0.3129 | |
0.3133 | |
0.3111 | |
0.3125 | |
0.3170 | |
0.3168 | |
0.3174 | |
0.3131 | |
0.3129 | |
0.3152 | |
0.3119 | |
0.3133 | |
0.3091 | |
0.3038 | |
0.3022 | |
0.2982 | |
0.2982 | |
0.2986 | |
0.2972 | |
0.2993 | |
0.3027 | |
0.3026 | |
0.3034 | |
0.3023 | |
0.3036 | |
0.3061 | |
0.3069 | |
0.3058 | |
0.3042 | |
0.3066 | |
0.3121 | |
0.3111 | |
0.3104 | |
0.3140 | |
0.3134 | |
0.3157 | |
0.3155 | |
0.3149 | |
0.3158 | |
0.3081 | |
0.3082 | |
0.3031 | |
0.3064 | |
0.3096 | |
0.3060 | |
0.3114 | |
0.3149 | |
0.3179 | |
0.3193 | |
0.3203 | |
0.3183 | |
0.3162 | |
0.3181 | |
0.3131 | |
0.3168 | |
0.3187 | |
0.3282 | |
0.3303 | |
0.3196 | |
0.3186 | |
0.3208 | |
0.3171 | |
0.3205 | |
0.3245 | |
0.3246 | |
0.3285 | |
0.3242 | |
0.3204 | |
0.3126 | |
0.3176 | |
0.2981 | |
0.2981 | |
0.3014 | |
0.3001 | |
0.2898 | |
0.2887 | |
0.2952 | |
0.2953 | |
0.2866 | |
0.2862 | |
0.2820 | |
0.2903 | |
0.2842 | |
0.2796 | |
0.2790 | |
0.2792 | |
0.2781 | |
0.2838 | |
0.2811 | |
0.2888 | |
0.2862 | |
0.2782 | |
0.2730 | |
0.2730 | |
0.2773 | |
0.2702 | |
0.2645 | |
0.2659 | |
0.2674 | |
0.2600 | |
0.2604 | |
0.2530 | |
0.2472 | |
0.2431 | |
0.2406 | |
0.2421 | |
0.2427 | |
0.2436 | |
0.2450 | |
0.2427 | |
0.2422 | |
0.2464 | |
0.2504 | |
0.2465 | |
0.2445 | |
0.2457 | |
0.2421 | |
0.2444 | |
0.2445 | |
0.2501 | |
0.2501 | |
0.2460 | |
0.2446 | |
0.2446 | |
0.2436 | |
0.2447 | |
0.2440 | |
0.2456 | |
0.2402 | |
0.2436 | |
0.2422 | |
0.2469 | |
0.2490 | |
0.2517 | |
0.2509 | |
0.2522 | |
0.2525 | |
0.2554 | |
0.2561 | |
0.2598 | |
0.2606 | |
0.2595 | |
0.2592 | |
0.2576 | |
0.2564 | |
0.2555 | |
0.2534 | |
0.2563 | |
0.2561 | |
0.2589 | |
0.2597 | |
0.2611 | |
0.2611 | |
0.2601 | |
0.2613 | |
0.2695 | |
0.2678 | |
0.2653 | |
0.2632 | |
0.2626 | |
0.2655 | |
0.2610 | |
0.2591 | |
0.2577 | |
0.2561 | |
0.2529 | |
0.2525 | |
0.2489 | |
0.2498 | |
0.2478 | |
0.2435 | |
0.2395 | |
0.2422 | |
0.2395 | |
0.2386 | |
0.2389 | |
0.2382 | |
0.2396 | |
0.2402 | |
0.2399 | |
0.2417 | |
0.2474 | |
0.2445 | |
0.2392 | |
0.2425 | |
0.2426 | |
0.2428 | |
0.2412 | |
0.2390 | |
0.2412 | |
0.2493 | |
0.2636 | |
0.2505 | |
0.2551 | |
0.2412 | |
0.2473 | |
0.2424 | |
0.2426 | |
0.2361 | |
0.2411 | |
0.2377 | |
0.2254 | |
0.2215 | |
0.2163 | |
0.2152 | |
0.2269 | |
0.2230 | |
0.2264 | |
0.2290 | |
0.2344 | |
0.2257 | |
0.2312 | |
0.2375 | |
0.2302 | |
0.2267 | |
0.2172 | |
0.2174 | |
0.2228 | |
0.2183 | |
0.2165 | |
0.2177 | |
0.2212 | |
0.2186 | |
0.2212 | |
0.2243 | |
0.2348 | |
0.2350 | |
0.2395 | |
0.2410 | |
0.2409 | |
0.2381 | |
0.2399 | |
0.2465 | |
0.2394 | |
0.2489 | |
0.2456 | |
0.2485 | |
0.2477 | |
0.2511 | |
0.2627 | |
0.2627 | |
0.2525 | |
0.2580 | |
0.2371 | |
0.2482 | |
0.2417 | |
0.2348 | |
0.2256 | |
0.2215 | |
0.2217 | |
0.2152 | |
0.2174 | |
0.2185 | |
0.2188 | |
0.2182 | |
0.2155 | |
0.2131 | |
0.2144 | |
0.2150 | |
0.2138 | |
0.2214 | |
0.2155 | |
0.2240 | |
0.2206 | |
0.2221 | |
0.2272 | |
0.2246 | |
0.2184 | |
0.2239 | |
0.2222 | |
0.2254 | |
0.2278 | |
0.2238 | |
0.2261 | |
0.2280 | |
0.2202 | |
0.2224 | |
0.2242 | |
0.2185 | |
0.2221 | |
0.2212 | |
0.2231 | |
0.2214 | |
0.2162 | |
0.2205 | |
0.2185 | |
0.2203 | |
0.2178 | |
0.2205 | |
0.2242 | |
0.2290 | |
0.2247 | |
0.2275 | |
0.2248 | |
0.2275 | |
0.2268 | |
0.2279 | |
0.2292 | |
0.2325 | |
0.2262 | |
0.2259 | |
0.2257 | |
0.2251 | |
0.2261 | |
0.2181 | |
0.2217 | |
0.2272 | |
0.2269 | |
0.2296 | |
0.2292 | |
0.2328 | |
0.2375 | |
0.2330 | |
0.2260 | |
0.2270 | |
0.2228 | |
0.2219 | |
0.2181 | |
0.2182 | |
0.2248 | |
0.2303 | |
0.2308 | |
0.2232 | |
0.2263 | |
0.2306 | |
0.2370 | |
0.2322 | |
0.2328 | |
0.2390 | |
0.2421 | |
0.2458 | |
0.2519 | |
0.2485 | |
0.2517 | |
0.2631 | |
0.2571 | |
0.2508 | |
0.2643 | |
0.2499 | |
0.2497 | |
0.2419 | |
0.2163 | |
0.2142 | |
0.2090 | |
0.2100 | |
0.2070 | |
0.2059 | |
0.2031 | |
0.2039 | |
0.2015 | |
0.1973 | |
0.1944 | |
0.1954 | |
0.1951 | |
0.1978 | |
0.1973 | |
0.2022 | |
0.2009 | |
0.2032 | |
0.2001 | |
0.1994 | |
0.2020 | |
0.2026 | |
0.2027 | |
0.2032 | |
0.2039 | |
0.2053 | |
0.2066 | |
0.2079 | |
0.2085 | |
0.2098 | |
0.2067 | |
0.2047 | |
0.2078 | |
0.2098 | |
0.2107 | |
0.2142 | |
0.2107 | |
0.2092 | |
0.2099 | |
0.2064 | |
0.2054 | |
0.2039 | |
0.2017 | |
0.2043 | |
0.2029 | |
0.2069 | |
0.2107 | |
0.2118 | |
0.2128 | |
0.2154 | |
0.2148 | |
0.2154 | |
0.2142 | |
0.2191 | |
0.2175 | |
0.2183 | |
0.2139 | |
0.2142 | |
0.2148 | |
0.2175 | |
0.2115 | |
0.2028 | |
0.2069 | |
0.2061 | |
0.2028 | |
0.2022 | |
0.2106 | |
0.2138 | |
0.2141 | |
0.2212 | |
0.2208 | |
0.2216 | |
0.2255 | |
0.2323 | |
0.2317 | |
0.2341 | |
0.2306 | |
0.2326 | |
0.2287 | |
0.2310 | |
0.2282 | |
0.2256 | |
0.2256 | |
0.2228 | |
0.2189 | |
0.2207 | |
0.2213 | |
0.2203 | |
0.2176 | |
0.2208 | |
0.2180 | |
0.2144 | |
0.2089 | |
0.2128 | |
0.2094 | |
0.2124 | |
0.2090 | |
0.2205 | |
0.2158 | |
0.2184 | |
0.2218 | |
0.2240 | |
0.2241 | |
0.2241 | |
0.2237 | |
0.2113 | |
0.1973 | |
0.1958 | |
0.1895 | |
0.1906 |