History of daily rates NOK /TRY since Friday, 19 March 2004.
The maximum was reached on
1 Norwegian krone = 3.0717 Turkish lira
the minimum on
1 Norwegian krone = 0.1891 Turkish lira
Price history of TRY / NOK
Date | NOK/TRY |
| 2.9504 |
| 2.9647 |
| 2.9653 |
| 3.0118 |
| 2.9427 |
| 3.0017 |
| 3.0371 |
| 3.0680 |
| 2.9868 |
| 2.9625 |
| 2.9423 |
| 2.9247 |
| 2.8560 |
| 2.9125 |
| 2.8757 |
| 2.9049 |
| 2.8868 |
| 2.9014 |
| 2.8718 |
| 2.7939 |
| 2.6431 |
| 2.6673 |
| 2.7189 |
| 2.6906 |
| 2.5824 |
| 2.5746 |
| 2.5371 |
| 2.5354 |
| 2.5512 |
| 2.5732 |
| 2.5292 |
| 2.5183 |
| 2.4963 |
| 2.5254 |
| 2.5157 |
| 2.4559 |
| 2.5625 |
| 2.5823 |
| 2.6616 |
| 2.6614 |
| 2.6821 |
| 2.6225 |
| 2.4945 |
| 2.4241 |
| 2.4300 |
| 2.2079 |
| 2.1916 |
| 1.9275 |
| 1.8123 |
| 1.8215 |
| 1.8577 |
| 1.8570 |
| 1.8116 |
| 1.8437 |
| 1.8497 |
| 1.7961 |
| 1.8141 |
| 1.8266 |
| 1.8427 |
| 1.8675 |
| 1.8223 |
| 1.8852 |
| 1.9109 |
| 1.8957 |
| 1.8916 |
| 1.9041 |
| 1.8966 |
| 1.8832 |
| 1.8654 |
| 1.8730 |
| 1.8584 |
| 1.8135 |
| 1.8512 |
| 1.8065 |
| 1.7926 |
| 1.7714 |
| 1.7658 |
| 1.7416 |
| 1.7412 |
| 1.7098 |
| 1.7927 |
| 1.8526 |
| 1.8314 |
| 1.8680 |
| 1.8430 |
| 1.8489 |
| 1.8426 |
| 1.8575 |
| 1.8126 |
| 1.7304 |
| 1.7011 |
| 1.7115 |
| 1.6913 |
| 1.7504 |
| 1.7433 |
| 1.7617 |
| 1.7414 |
| 1.6576 |
| 1.5978 |
| 1.5625 |
| 1.5772 |
| 1.6201 |
| 1.6956 |
| 1.6380 |
| 1.5893 |
| 1.5703 |
| 1.5169 |
| 1.5292 |
| 1.5492 |
| 1.4935 |
| 1.5023 |
| 1.5440 |
| 1.5593 |
| 1.4724 |
| 1.3154 |
| 1.4882 |
| 1.5279 |
| 1.5184 |
| 1.4138 |
| 1.2775 |
| 1.1544 |
| 1.1400 |
| 1.1333 |
| 1.1484 |
| 1.1100 |
| 1.0484 |
| 1.0323 |
| 1.0251 |
| 0.9951 |
| 0.9753 |
| 0.9569 |
| 0.9658 |
| 0.9455 |
| 0.9585 |
| 0.9670 |
| 0.9462 |
| 0.9708 |
| 0.9589 |
| 0.9935 |
| 1.0118 |
| 1.0194 |
| 1.0232 |
| 1.0183 |
| 1.0421 |
| 1.0220 |
| 1.0063 |
| 1.0066 |
| 1.0014 |
| 0.9971 |
| 1.0000 |
| 0.9767 |
| 0.9619 |
| 0.9558 |
| 0.9671 |
| 0.9210 |
| 0.8904 |
| 0.9102 |
| 0.8510 |
| 0.8269 |
| 0.8297 |
| 0.8332 |
| 0.8373 |
| 0.8685 |
| 0.8710 |
| 0.8767 |
| 0.8681 |
| 0.8629 |
| 0.8857 |
| 0.8995 |
| 0.8928 |
| 0.8810 |
| 0.8740 |
| 0.8501 |
| 0.8977 |
| 0.8830 |
| 0.8755 |
| 0.8439 |
| 0.8635 |
| 0.8440 |
| 0.8237 |
| 0.8216 |
| 0.8286 |
| 0.8343 |
| 0.8429 |
| 0.8203 |
| 0.8348 |
| 0.8115 |
| 0.7628 |
| 0.7586 |
| 0.7437 |
| 0.7260 |
| 0.7310 |
| 0.7087 |
| 0.7159 |
| 0.7181 |
| 0.7334 |
| 0.7071 |
| 0.6777 |
| 0.6861 |
| 0.6862 |
| 0.6829 |
| 0.6660 |
| 0.6650 |
| 0.6587 |
| 0.6495 |
| 0.6239 |
| 0.5682 |
| 0.6258 |
| 0.6456 |
| 0.6645 |
| 0.6539 |
| 0.6532 |
| 0.6467 |
| 0.6444 |
| 0.6500 |
| 0.6624 |
| 0.6600 |
| 0.6789 |
| 0.6746 |
| 0.6641 |
| 0.6489 |
| 0.6352 |
| 0.6262 |
| 0.6252 |
| 0.6290 |
| 0.6321 |
| 0.6275 |
| 0.6215 |
| 0.6415 |
| 0.6510 |
| 0.6393 |
| 0.6209 |
| 0.6325 |
| 0.6395 |
| 0.6438 |
| 0.6373 |
| 0.6463 |
| 0.6288 |
| 0.6245 |
| 0.6273 |
| 0.6457 |
| 0.6581 |
| 0.6689 |
| 0.6635 |
| 0.6584 |
| 0.6842 |
| 0.6730 |
| 0.6697 |
| 0.6708 |
| 0.6970 |
| 0.6861 |
| 0.6959 |
| 0.6979 |
| 0.6876 |
| 0.6861 |
| 0.6836 |
| 0.6653 |
| 0.6420 |
| 0.6519 |
| 0.6397 |
| 0.6280 |
| 0.6232 |
| 0.6175 |
| 0.6156 |
| 0.6061 |
| 0.6165 |
| 0.6258 |
| 0.6225 |
| 0.6391 |
| 0.6314 |
| 0.6121 |
| 0.6046 |
| 0.6219 |
| 0.6225 |
| 0.6161 |
| 0.6114 |
| 0.6269 |
| 0.6423 |
| 0.6368 |
| 0.6631 |
| 0.6866 |
| 0.7092 |
| 0.7390 |
| 0.7285 |
| 0.7559 |
| 0.7731 |
| 0.7709 |
| 0.7944 |
| 0.7403 |
| 0.7229 |
| 0.8306 |
| 0.6379 |
| 0.6006 |
| 0.5781 |
| 0.5989 |
| 0.5877 |
| 0.5649 |
| 0.5780 |
| 0.5795 |
| 0.5617 |
| 0.5648 |
| 0.5596 |
| 0.5689 |
| 0.5420 |
| 0.5291 |
| 0.5066 |
| 0.5206 |
| 0.5272 |
| 0.5234 |
| 0.5042 |
| 0.5168 |
| 0.5107 |
| 0.4963 |
| 0.4874 |
| 0.4840 |
| 0.4829 |
| 0.4803 |
| 0.4830 |
| 0.4911 |
| 0.4806 |
| 0.4824 |
| 0.4637 |
| 0.4626 |
| 0.4577 |
| 0.4582 |
| 0.4575 |
| 0.4658 |
| 0.4794 |
| 0.4740 |
| 0.4735 |
| 0.4707 |
| 0.4637 |
| 0.4642 |
| 0.4617 |
| 0.4645 |
| 0.4457 |
| 0.4534 |
| 0.4459 |
| 0.4355 |
| 0.4392 |
| 0.4446 |
| 0.4425 |
| 0.4432 |
| 0.4455 |
| 0.4466 |
| 0.4437 |
| 0.4326 |
| 0.4330 |
| 0.4257 |
| 0.4126 |
| 0.4140 |
| 0.4150 |
| 0.4175 |
| 0.4243 |
| 0.4272 |
| 0.4151 |
| 0.4149 |
| 0.4141 |
| 0.4175 |
| 0.4325 |
| 0.4324 |
| 0.4249 |
| 0.4255 |
| 0.4264 |
| 0.4367 |
| 0.4371 |
| 0.4311 |
| 0.4347 |
| 0.4372 |
| 0.4459 |
| 0.4548 |
| 0.4499 |
| 0.4469 |
| 0.4349 |
| 0.4093 |
| 0.4040 |
| 0.4069 |
| 0.4113 |
| 0.4199 |
| 0.3995 |
| 0.3931 |
| 0.3878 |
| 0.3847 |
| 0.3745 |
| 0.3731 |
| 0.3788 |
| 0.3800 |
| 0.3787 |
| 0.3677 |
| 0.3592 |
| 0.3611 |
| 0.3550 |
| 0.3567 |
| 0.3584 |
| 0.3580 |
| 0.3520 |
| 0.3520 |
| 0.3539 |
| 0.3535 |
| 0.3406 |
| 0.3487 |
| 0.3427 |
| 0.3512 |
| 0.3550 |
| 0.3536 |
| 0.3552 |
| 0.3579 |
| 0.3629 |
| 0.3575 |
| 0.3466 |
| 0.3458 |
| 0.3456 |
| 0.3439 |
| 0.3413 |
| 0.3394 |
| 0.3421 |
| 0.3387 |
| 0.3408 |
| 0.3412 |
| 0.3454 |
| 0.3414 |
| 0.3409 |
| 0.3414 |
| 0.3435 |
| 0.3454 |
| 0.3375 |
| 0.3311 |
| 0.3358 |
| 0.3327 |
| 0.3407 |
| 0.3405 |
| 0.3359 |
| 0.3289 |
| 0.3305 |
| 0.3371 |
| 0.3343 |
| 0.3469 |
| 0.3572 |
| 0.3614 |
| 0.3554 |
| 0.3579 |
| 0.3660 |
| 0.3731 |
| 0.3637 |
| 0.3525 |
| 0.3578 |
| 0.3482 |
| 0.3376 |
| 0.3374 |
| 0.3380 |
| 0.3273 |
| 0.3285 |
| 0.3328 |
| 0.3431 |
| 0.3453 |
| 0.3526 |
| 0.3488 |
| 0.3381 |
| 0.3416 |
| 0.3492 |
| 0.3567 |
| 0.3573 |
| 0.3470 |
| 0.3422 |
| 0.3290 |
| 0.3240 |
| 0.3253 |
| 0.3222 |
| 0.3185 |
| 0.3287 |
| 0.3272 |
| 0.3251 |
| 0.3243 |
| 0.3251 |
| 0.3174 |
| 0.3027 |
| 0.3064 |
| 0.2959 |
| 0.3055 |
| 0.3108 |
| 0.3122 |
| 0.3157 |
| 0.3168 |
| 0.3185 |
| 0.3278 |
| 0.3290 |
| 0.3316 |
| 0.3287 |
| 0.3383 |
| 0.3425 |
| 0.3504 |
| 0.3505 |
| 0.3531 |
| 0.3528 |
| 0.3467 |
| 0.3433 |
| 0.3489 |
| 0.3528 |
| 0.3517 |
| 0.3468 |
| 0.3401 |
| 0.3369 |
| 0.3422 |
| 0.3425 |
| 0.3454 |
| 0.3457 |
| 0.3498 |
| 0.3573 |
| 0.3494 |
| 0.3514 |
| 0.3496 |
| 0.3533 |
| 0.3516 |
| 0.3530 |
| 0.3543 |
| 0.3557 |
| 0.3561 |
| 0.3524 |
| 0.3584 |
| 0.3709 |
| 0.3725 |
| 0.3717 |
| 0.3688 |
| 0.3634 |
| 0.3582 |
| 0.3608 |
| 0.3623 |
| 0.3729 |
| 0.3630 |
| 0.3555 |
| 0.3524 |
| 0.3492 |
| 0.3408 |
| 0.3299 |
| 0.3308 |
| 0.3324 |
| 0.3292 |
| 0.3304 |
| 0.3322 |
| 0.3387 |
| 0.3365 |
| 0.3343 |
| 0.3312 |
| 0.3338 |
| 0.3364 |
| 0.3350 |
| 0.3389 |
| 0.3371 |
| 0.3323 |
| 0.3306 |
| 0.3295 |
| 0.3278 |
| 0.3257 |
| 0.3248 |
| 0.3218 |
| 0.3198 |
| 0.3157 |
| 0.3159 |
| 0.3185 |
| 0.3269 |
| 0.3290 |
| 0.3233 |
| 0.3162 |
| 0.3156 |
| 0.3117 |
| 0.3083 |
| 0.3084 |
| 0.3087 |
| 0.3122 |
| 0.3119 |
| 0.3100 |
| 0.3120 |
| 0.3132 |
| 0.3145 |
| 0.3141 |
| 0.3169 |
| 0.3187 |
| 0.3217 |
| 0.3212 |
| 0.3199 |
| 0.3147 |
| 0.3209 |
| 0.3191 |
| 0.3207 |
| 0.3216 |
| 0.3180 |
| 0.3158 |
| 0.3169 |
| 0.3175 |
| 0.3129 |
| 0.3133 |
| 0.3111 |
| 0.3125 |
| 0.3170 |
| 0.3168 |
| 0.3174 |
| 0.3131 |
| 0.3129 |
| 0.3152 |
| 0.3119 |
| 0.3133 |
| 0.3091 |
| 0.3038 |
| 0.3022 |
| 0.2982 |
| 0.2982 |
| 0.2986 |
| 0.2972 |
| 0.2993 |
| 0.3027 |
| 0.3026 |
| 0.3034 |
| 0.3023 |
| 0.3036 |
| 0.3061 |
| 0.3069 |
| 0.3058 |
| 0.3042 |
| 0.3066 |
| 0.3121 |
| 0.3111 |
| 0.3104 |
| 0.3140 |
| 0.3134 |
| 0.3157 |
| 0.3155 |
| 0.3149 |
| 0.3158 |
| 0.3081 |
| 0.3082 |
| 0.3031 |
| 0.3064 |
| 0.3096 |
| 0.3060 |
| 0.3114 |
| 0.3149 |
| 0.3179 |
| 0.3193 |
| 0.3203 |
| 0.3183 |
| 0.3162 |
| 0.3181 |
| 0.3131 |
| 0.3168 |
| 0.3187 |
| 0.3282 |
| 0.3303 |
| 0.3196 |
| 0.3186 |
| 0.3208 |
| 0.3171 |
| 0.3205 |
| 0.3245 |
| 0.3246 |
| 0.3285 |
| 0.3242 |
| 0.3204 |
| 0.3126 |
| 0.3176 |
| 0.2981 |
| 0.2981 |
| 0.3014 |
| 0.3001 |
| 0.2898 |
| 0.2887 |
| 0.2952 |
| 0.2953 |
| 0.2866 |
| 0.2862 |
| 0.2820 |
| 0.2903 |
| 0.2842 |
| 0.2796 |
| 0.2790 |
| 0.2792 |
| 0.2781 |
| 0.2838 |
| 0.2811 |
| 0.2888 |
| 0.2862 |
| 0.2782 |
| 0.2730 |
| 0.2730 |
| 0.2773 |
| 0.2702 |
| 0.2645 |
| 0.2659 |
| 0.2674 |
| 0.2600 |
| 0.2604 |
| 0.2530 |
| 0.2472 |
| 0.2431 |
| 0.2406 |
| 0.2421 |
| 0.2427 |
| 0.2436 |
| 0.2450 |
| 0.2427 |
| 0.2422 |
| 0.2464 |
| 0.2504 |
| 0.2465 |
| 0.2445 |
| 0.2457 |
| 0.2421 |
| 0.2444 |
| 0.2445 |
| 0.2501 |
| 0.2501 |
| 0.2460 |
| 0.2446 |
| 0.2446 |
| 0.2436 |
| 0.2447 |
| 0.2440 |
| 0.2456 |
| 0.2402 |
| 0.2436 |
| 0.2422 |
| 0.2469 |
| 0.2490 |
| 0.2517 |
| 0.2509 |
| 0.2522 |
| 0.2525 |
| 0.2554 |
| 0.2561 |
| 0.2598 |
| 0.2606 |
| 0.2595 |
| 0.2592 |
| 0.2576 |
| 0.2564 |
| 0.2555 |
| 0.2534 |
| 0.2563 |
| 0.2561 |
| 0.2589 |
| 0.2597 |
| 0.2611 |
| 0.2611 |
| 0.2601 |
| 0.2613 |
| 0.2695 |
| 0.2678 |
| 0.2653 |
| 0.2632 |
| 0.2626 |
| 0.2655 |
| 0.2610 |
| 0.2591 |
| 0.2577 |
| 0.2561 |
| 0.2529 |
| 0.2525 |
| 0.2489 |
| 0.2498 |
| 0.2478 |
| 0.2435 |
| 0.2395 |
| 0.2422 |
| 0.2395 |
| 0.2386 |
| 0.2389 |
| 0.2382 |
| 0.2396 |
| 0.2402 |
| 0.2399 |
| 0.2417 |
| 0.2474 |
| 0.2445 |
| 0.2392 |
| 0.2425 |
| 0.2426 |
| 0.2428 |
| 0.2412 |
| 0.2390 |
| 0.2412 |
| 0.2493 |
| 0.2636 |
| 0.2505 |
| 0.2551 |
| 0.2412 |
| 0.2473 |
| 0.2424 |
| 0.2426 |
| 0.2361 |
| 0.2411 |
| 0.2377 |
| 0.2254 |
| 0.2215 |
| 0.2163 |
| 0.2152 |
| 0.2269 |
| 0.2230 |
| 0.2264 |
| 0.2290 |
| 0.2344 |
| 0.2257 |
| 0.2312 |
| 0.2375 |
| 0.2302 |
| 0.2267 |
| 0.2172 |
| 0.2174 |
| 0.2228 |
| 0.2183 |
| 0.2165 |
| 0.2177 |
| 0.2212 |
| 0.2186 |
| 0.2212 |
| 0.2243 |
| 0.2348 |
| 0.2350 |
| 0.2395 |
| 0.2410 |
| 0.2409 |
| 0.2381 |
| 0.2399 |
| 0.2465 |
| 0.2394 |
| 0.2489 |
| 0.2456 |
| 0.2485 |
| 0.2477 |
| 0.2511 |
| 0.2627 |
| 0.2627 |
| 0.2525 |
| 0.2580 |
| 0.2371 |
| 0.2482 |
| 0.2417 |
| 0.2348 |
| 0.2256 |
| 0.2215 |
| 0.2217 |
| 0.2152 |
| 0.2174 |
| 0.2185 |
| 0.2188 |
| 0.2182 |
| 0.2155 |
| 0.2131 |
| 0.2144 |
| 0.2150 |
| 0.2138 |
| 0.2214 |
| 0.2155 |
| 0.2240 |
| 0.2206 |
| 0.2221 |
| 0.2272 |
| 0.2246 |
| 0.2184 |
| 0.2239 |
| 0.2222 |
| 0.2254 |
| 0.2278 |
| 0.2238 |
| 0.2261 |
| 0.2280 |
| 0.2202 |
| 0.2224 |
| 0.2242 |
| 0.2185 |
| 0.2221 |
| 0.2212 |
| 0.2231 |
| 0.2214 |
| 0.2162 |
| 0.2205 |
| 0.2185 |
| 0.2203 |
| 0.2178 |
| 0.2205 |
| 0.2242 |
| 0.2290 |
| 0.2247 |
| 0.2275 |
| 0.2248 |
| 0.2275 |
| 0.2268 |
| 0.2279 |
| 0.2292 |
| 0.2325 |
| 0.2262 |
| 0.2259 |
| 0.2257 |
| 0.2251 |
| 0.2261 |
| 0.2181 |
| 0.2217 |
| 0.2272 |
| 0.2269 |
| 0.2296 |
| 0.2292 |
| 0.2328 |
| 0.2375 |
| 0.2330 |
| 0.2260 |
| 0.2270 |
| 0.2228 |
| 0.2219 |
| 0.2181 |
| 0.2182 |
| 0.2248 |
| 0.2303 |
| 0.2308 |
| 0.2232 |
| 0.2263 |
| 0.2306 |
| 0.2370 |
| 0.2322 |
| 0.2328 |
| 0.2390 |
| 0.2421 |
| 0.2458 |
| 0.2519 |
| 0.2485 |
| 0.2517 |
| 0.2631 |
| 0.2571 |
| 0.2508 |
| 0.2643 |
| 0.2499 |
| 0.2497 |
| 0.2419 |
| 0.2163 |
| 0.2142 |
| 0.2090 |
| 0.2100 |
| 0.2070 |
| 0.2059 |
| 0.2031 |
| 0.2039 |
| 0.2015 |
| 0.1973 |
| 0.1944 |
| 0.1954 |
| 0.1951 |
| 0.1978 |
| 0.1973 |
| 0.2022 |
| 0.2009 |
| 0.2032 |
| 0.2001 |
| 0.1994 |
| 0.2020 |
| 0.2026 |
| 0.2027 |
| 0.2032 |
| 0.2039 |
| 0.2053 |
| 0.2066 |
| 0.2079 |
| 0.2085 |
| 0.2098 |
| 0.2067 |
| 0.2047 |
| 0.2078 |
| 0.2098 |
| 0.2107 |
| 0.2142 |
| 0.2107 |
| 0.2092 |
| 0.2099 |
| 0.2064 |
| 0.2054 |
| 0.2039 |
| 0.2017 |
| 0.2043 |
| 0.2029 |
| 0.2069 |
| 0.2107 |
| 0.2118 |
| 0.2128 |
| 0.2154 |
| 0.2148 |
| 0.2154 |
| 0.2142 |
| 0.2191 |
| 0.2175 |
| 0.2183 |
| 0.2139 |
| 0.2142 |
| 0.2148 |
| 0.2175 |
| 0.2115 |
| 0.2028 |
| 0.2069 |
| 0.2061 |
| 0.2028 |
| 0.2022 |
| 0.2106 |
| 0.2138 |
| 0.2141 |
| 0.2212 |
| 0.2208 |
| 0.2216 |
| 0.2255 |
| 0.2323 |
| 0.2317 |
| 0.2341 |
| 0.2306 |
| 0.2326 |
| 0.2287 |
| 0.2310 |
| 0.2282 |
| 0.2256 |
| 0.2256 |
| 0.2228 |
| 0.2189 |
| 0.2207 |
| 0.2213 |
| 0.2203 |
| 0.2176 |
| 0.2208 |
| 0.2180 |
| 0.2144 |
| 0.2089 |
| 0.2128 |
| 0.2094 |
| 0.2124 |
| 0.2090 |
| 0.2205 |
| 0.2158 |
| 0.2184 |
| 0.2218 |
| 0.2240 |
| 0.2241 |
| 0.2241 |
| 0.2237 |
| 0.2113 |
| 0.1973 |
| 0.1958 |
| 0.1895 |
| 0.1906 |
| 0.1928 |