Историја дневних износа NOK /KRW пошто петак, 26 март 2004.
Максимална је договор о
1 норвешка круна = 228.5391 јужнокорејски вон
минималац на
1 норвешка круна = 106.3831 јужнокорејски вон
Date | NOK/KRW |
---|---|
125.0737 | |
124.9448 | |
125.5940 | |
126.9703 | |
126.8667 | |
123.6497 | |
124.9968 | |
125.4744 | |
125.5634 | |
125.8765 | |
126.7738 | |
127.2164 | |
126.5762 | |
124.7432 | |
127.9801 | |
127.2891 | |
127.4554 | |
126.5965 | |
125.7364 | |
127.2327 | |
125.3735 | |
119.9864 | |
120.7378 | |
122.0974 | |
120.4456 | |
119.1068 | |
117.5043 | |
120.8537 | |
121.1573 | |
123.3879 | |
125.0654 | |
124.7744 | |
123.9056 | |
122.2311 | |
124.4398 | |
124.1025 | |
123.5515 | |
126.2772 | |
127.4501 | |
128.8990 | |
126.2543 | |
127.3286 | |
125.7798 | |
124.0709 | |
122.2013 | |
121.4289 | |
120.0767 | |
118.9897 | |
117.8521 | |
119.1701 | |
120.5059 | |
126.0538 | |
125.9602 | |
125.0250 | |
126.6448 | |
125.7149 | |
122.7318 | |
124.7426 | |
127.5439 | |
126.5962 | |
126.1942 | |
122.0551 | |
123.4426 | |
125.2658 | |
125.3383 | |
124.9721 | |
129.0082 | |
129.6257 | |
131.4395 | |
130.9193 | |
131.2361 | |
133.8340 | |
132.5396 | |
131.8917 | |
136.2880 | |
137.2166 | |
137.5881 | |
136.0494 | |
133.8649 | |
134.7171 | |
132.5842 | |
136.2269 | |
139.8669 | |
137.4579 | |
138.2502 | |
136.7812 | |
135.2315 | |
133.4769 | |
135.7217 | |
133.2263 | |
130.7059 | |
128.5599 | |
132.0194 | |
131.3274 | |
130.6768 | |
130.3828 | |
133.0546 | |
131.4567 | |
130.9440 | |
131.1438 | |
131.8666 | |
134.2417 | |
137.0715 | |
139.5007 | |
137.3723 | |
136.2281 | |
136.2765 | |
132.5082 | |
134.6926 | |
136.3991 | |
135.4292 | |
133.3593 | |
136.6428 | |
135.2492 | |
134.7829 | |
134.1824 | |
131.4000 | |
130.9648 | |
129.7562 | |
132.0994 | |
133.2756 | |
135.7569 | |
141.2395 | |
139.8089 | |
139.8548 | |
140.8742 | |
139.3001 | |
138.1619 | |
136.9247 | |
136.2228 | |
135.6523 | |
133.5759 | |
134.5076 | |
131.0434 | |
132.0696 | |
128.1639 | |
130.3020 | |
130.7069 | |
128.5542 | |
131.3662 | |
132.0002 | |
132.5770 | |
131.8227 | |
134.4171 | |
134.3384 | |
133.3287 | |
134.8046 | |
137.6310 | |
135.1054 | |
135.1900 | |
133.8446 | |
134.5729 | |
132.6860 | |
132.3923 | |
132.5069 | |
132.4377 | |
133.8510 | |
133.6740 | |
128.8573 | |
131.0768 | |
131.3762 | |
131.4721 | |
130.0793 | |
129.2072 | |
128.4488 | |
128.6774 | |
127.0145 | |
126.9570 | |
127.6698 | |
125.1760 | |
124.1099 | |
124.9347 | |
123.4821 | |
122.2292 | |
123.8955 | |
118.5489 | |
122.5168 | |
122.0502 | |
125.6798 | |
125.7791 | |
123.3189 | |
125.4027 | |
130.7649 | |
132.9152 | |
136.0983 | |
132.2014 | |
133.8719 | |
131.2226 | |
130.6283 | |
131.7398 | |
130.2635 | |
127.3961 | |
126.9902 | |
124.0417 | |
126.4600 | |
127.1285 | |
129.3778 | |
126.9201 | |
123.4146 | |
122.2259 | |
118.8276 | |
118.5240 | |
116.4499 | |
116.7927 | |
118.0772 | |
117.5012 | |
116.2232 | |
109.4584 | |
120.0028 | |
125.9503 | |
128.0048 | |
130.2765 | |
127.9758 | |
127.8622 | |
128.1869 | |
128.7087 | |
129.6995 | |
129.9321 | |
132.7656 | |
131.2448 | |
129.7924 | |
129.5986 | |
130.0452 | |
129.1915 | |
127.7639 | |
127.9937 | |
127.5732 | |
127.2498 | |
126.6549 | |
128.2664 | |
129.9600 | |
130.9941 | |
131.6672 | |
132.0307 | |
132.1863 | |
133.5537 | |
133.1840 | |
134.5840 | |
134.8702 | |
136.6745 | |
136.5756 | |
136.0595 | |
136.4021 | |
138.1247 | |
136.5416 | |
135.2099 | |
136.0010 | |
135.8285 | |
136.8417 | |
135.4634 | |
135.9608 | |
135.9417 | |
135.6321 | |
133.9712 | |
134.0187 | |
134.3181 | |
133.6846 | |
133.4949 | |
131.9558 | |
133.0052 | |
132.4343 | |
130.7956 | |
130.4799 | |
130.1540 | |
130.7199 | |
129.2521 | |
132.5900 | |
131.7328 | |
132.4426 | |
131.3743 | |
131.0230 | |
128.8765 | |
128.4950 | |
130.6585 | |
132.2982 | |
130.1434 | |
131.6912 | |
132.9705 | |
133.6135 | |
134.3364 | |
136.2544 | |
137.1836 | |
139.4176 | |
137.1108 | |
136.5712 | |
137.4716 | |
137.6545 | |
135.6134 | |
133.3601 | |
133.2521 | |
132.4743 | |
135.8435 | |
136.5077 | |
137.4307 | |
138.2860 | |
139.2693 | |
138.8476 | |
137.0159 | |
137.5189 | |
136.0344 | |
133.8337 | |
131.9724 | |
131.1559 | |
133.8428 | |
133.1964 | |
133.9196 | |
133.6059 | |
136.9935 | |
137.7541 | |
137.3679 | |
135.0011 | |
140.1169 | |
138.9728 | |
137.4912 | |
137.8454 | |
136.8568 | |
137.1508 | |
136.9869 | |
139.5622 | |
138.8573 | |
136.1231 | |
134.8764 | |
132.3261 | |
130.0776 | |
129.5218 | |
129.9627 | |
129.9476 | |
130.5286 | |
133.8964 | |
132.2751 | |
137.1178 | |
137.0528 | |
137.9511 | |
141.2361 | |
142.8026 | |
143.2741 | |
142.8028 | |
145.1780 | |
144.3582 | |
144.2482 | |
144.9966 | |
143.8953 | |
144.1273 | |
143.2617 | |
142.1524 | |
142.1090 | |
139.0899 | |
138.2890 | |
137.9444 | |
137.7570 | |
133.5858 | |
133.5680 | |
133.5367 | |
132.4083 | |
133.1531 | |
133.6385 | |
130.6099 | |
130.9400 | |
132.2917 | |
132.3896 | |
132.0925 | |
132.2887 | |
129.9683 | |
130.7296 | |
131.1573 | |
133.8538 | |
135.7662 | |
135.3478 | |
137.0628 | |
136.7696 | |
137.1262 | |
140.6930 | |
139.1681 | |
138.4833 | |
140.8747 | |
138.9423 | |
137.8695 | |
136.6279 | |
138.1540 | |
139.1794 | |
136.8080 | |
137.7773 | |
138.2949 | |
138.6458 | |
138.5248 | |
137.2573 | |
139.1097 | |
137.2458 | |
138.3839 | |
135.8877 | |
134.9463 | |
134.9447 | |
132.9723 | |
135.4694 | |
136.6337 | |
134.1185 | |
130.5783 | |
130.2362 | |
133.0336 | |
134.4317 | |
135.2059 | |
138.2210 | |
137.7247 | |
140.6994 | |
141.7727 | |
142.5919 | |
142.1504 | |
142.7834 | |
143.4658 | |
142.1181 | |
141.2182 | |
139.1546 | |
139.2176 | |
139.4081 | |
138.8364 | |
137.5356 | |
139.3787 | |
140.8305 | |
141.2319 | |
143.0187 | |
143.5416 | |
140.4102 | |
140.2568 | |
139.2311 | |
137.0480 | |
137.9288 | |
135.0494 | |
133.2929 | |
134.4307 | |
134.8163 | |
135.9936 | |
136.7793 | |
132.9229 | |
134.4135 | |
134.1595 | |
133.5117 | |
134.1129 | |
135.9567 | |
138.7772 | |
141.4652 | |
139.1750 | |
140.0436 | |
143.1724 | |
144.4480 | |
144.5746 | |
142.8438 | |
145.4108 | |
143.8499 | |
141.5414 | |
141.8849 | |
142.8691 | |
140.3022 | |
140.6351 | |
139.6041 | |
142.8537 | |
142.1848 | |
144.0725 | |
143.0559 | |
140.5614 | |
143.6039 | |
147.0413 | |
144.6777 | |
142.2754 | |
138.6132 | |
137.4398 | |
135.7140 | |
136.5250 | |
138.0657 | |
140.3686 | |
137.3382 | |
140.3633 | |
143.2513 | |
145.9370 | |
145.2823 | |
143.9404 | |
143.6508 | |
138.7660 | |
141.7855 | |
140.1141 | |
145.3340 | |
147.5906 | |
148.2231 | |
147.8385 | |
156.1338 | |
159.6690 | |
163.8494 | |
161.8821 | |
159.4349 | |
158.5120 | |
159.7752 | |
161.7813 | |
165.0300 | |
164.4265 | |
163.2908 | |
164.3178 | |
162.1960 | |
162.0625 | |
163.7130 | |
165.2027 | |
165.5553 | |
166.6713 | |
165.1569 | |
164.8179 | |
165.8616 | |
164.8829 | |
163.8514 | |
165.1718 | |
166.8128 | |
170.1824 | |
170.6155 | |
170.6895 | |
171.9053 | |
172.2527 | |
173.0538 | |
172.9878 | |
172.6347 | |
173.3118 | |
174.3445 | |
176.0812 | |
177.9772 | |
178.8622 | |
179.4496 | |
178.8463 | |
177.0198 | |
177.7179 | |
174.5739 | |
174.7811 | |
172.4158 | |
175.9760 | |
172.3520 | |
172.8534 | |
172.2971 | |
173.1377 | |
172.4891 | |
171.0533 | |
171.6576 | |
172.7821 | |
174.0765 | |
172.5247 | |
174.2162 | |
178.5341 | |
180.0888 | |
179.4448 | |
179.0343 | |
179.6376 | |
178.8389 | |
181.4228 | |
182.9664 | |
180.1296 | |
180.9849 | |
184.4172 | |
188.5785 | |
189.8209 | |
188.3623 | |
187.4717 | |
188.2483 | |
185.1607 | |
185.5057 | |
186.5617 | |
190.2271 | |
196.8989 | |
195.5648 | |
193.0774 | |
192.5053 | |
191.4050 | |
191.5666 | |
187.9344 | |
190.0657 | |
191.8179 | |
195.3200 | |
198.7005 | |
190.7847 | |
190.9297 | |
192.5491 | |
191.4214 | |
190.1861 | |
190.7219 | |
194.8422 | |
198.9178 | |
199.2495 | |
196.6520 | |
189.7858 | |
191.3000 | |
190.3240 | |
191.2087 | |
192.0509 | |
191.2413 | |
190.2098 | |
192.0518 | |
192.0390 | |
188.7368 | |
189.5857 | |
190.2711 | |
190.1104 | |
194.9481 | |
194.4015 | |
194.7625 | |
194.3600 | |
194.7979 | |
195.7067 | |
195.3746 | |
194.8147 | |
194.7783 | |
191.4221 | |
190.3696 | |
189.1749 | |
187.9206 | |
188.7402 | |
188.0376 | |
187.3034 | |
191.4858 | |
193.4509 | |
193.7433 | |
194.2191 | |
193.5812 | |
196.4424 | |
195.8440 | |
194.9561 | |
196.2199 | |
196.9881 | |
198.5264 | |
196.7832 | |
196.3245 | |
198.8026 | |
199.1453 | |
195.8442 | |
197.3481 | |
199.0637 | |
201.1743 | |
198.4912 | |
196.1779 | |
192.7744 | |
193.2968 | |
191.9553 | |
190.2207 | |
192.8687 | |
192.7562 | |
193.3737 | |
197.7394 | |
197.5772 | |
195.9748 | |
196.0833 | |
196.9125 | |
197.7398 | |
198.9498 | |
201.4387 | |
204.8403 | |
204.1401 | |
203.4247 | |
201.3576 | |
204.0366 | |
199.5721 | |
192.6408 | |
196.9611 | |
200.5030 | |
198.8040 | |
196.9907 | |
198.5025 | |
195.4947 | |
194.9028 | |
189.5176 | |
191.8047 | |
198.5666 | |
198.2957 | |
195.2770 | |
198.7281 | |
201.2342 | |
198.8798 | |
195.8594 | |
196.7111 | |
197.3829 | |
203.5895 | |
202.0953 | |
199.3060 | |
200.3009 | |
198.0025 | |
198.7159 | |
201.8882 | |
200.8183 | |
201.3330 | |
201.2488 | |
196.8021 | |
192.3973 | |
190.9339 | |
193.6496 | |
193.3214 | |
190.7223 | |
189.0828 | |
192.9026 | |
192.9370 | |
192.9562 | |
192.3136 | |
188.9812 | |
187.7626 | |
187.6371 | |
189.9205 | |
191.6878 | |
190.7983 | |
193.1299 | |
190.7311 | |
191.8914 | |
191.7458 | |
194.6966 | |
191.3981 | |
189.6441 | |
191.7602 | |
189.7800 | |
189.5898 | |
192.0986 | |
194.5130 | |
195.7965 | |
192.9245 | |
193.1554 | |
188.8286 | |
190.4434 | |
187.1075 | |
185.4143 | |
191.7848 | |
185.0821 | |
188.3842 | |
186.3688 | |
184.3775 | |
186.1218 | |
188.5629 | |
187.6808 | |
188.1698 | |
189.0922 | |
189.1140 | |
189.9275 | |
190.5373 | |
193.5992 | |
192.0132 | |
194.0918 | |
194.4547 | |
195.5970 | |
196.0638 | |
198.6609 | |
197.8533 | |
198.1860 | |
199.7202 | |
201.5995 | |
201.6064 | |
202.9917 | |
200.0640 | |
201.5123 | |
204.8302 | |
206.2792 | |
207.3873 | |
207.3803 | |
206.9944 | |
211.2985 | |
209.5328 | |
207.1639 | |
203.2555 | |
204.8712 | |
204.2027 | |
205.8783 | |
206.3217 | |
207.3013 | |
206.9858 | |
202.6447 | |
199.1093 | |
201.4087 | |
201.0550 | |
197.3427 | |
200.9479 | |
194.8886 | |
199.6990 | |
195.7045 | |
194.8600 | |
193.5153 | |
200.3166 | |
196.6695 | |
193.7110 | |
192.7142 | |
193.9757 | |
200.1092 | |
195.6876 | |
201.4612 | |
199.6102 | |
205.1360 | |
218.8105 | |
211.5636 | |
218.0737 | |
220.0938 | |
218.7820 | |
207.9463 | |
207.4596 | |
198.6229 | |
205.9056 | |
196.8124 | |
193.5215 | |
189.9888 | |
182.4423 | |
185.6859 | |
198.4300 | |
205.1985 | |
205.5151 | |
212.8691 | |
203.9801 | |
195.2147 | |
189.8048 | |
204.5783 | |
199.6712 | |
198.8651 | |
206.3493 | |
204.6951 | |
202.6064 | |
192.4310 | |
191.3035 | |
203.8817 | |
201.0411 | |
192.7247 | |
193.1886 | |
197.9998 | |
196.2022 | |
199.8494 | |
198.0604 | |
204.4086 | |
205.9939 | |
201.1944 | |
200.3502 | |
204.6967 | |
199.9231 | |
209.1080 | |
207.5390 | |
206.2413 | |
197.6498 | |
195.5736 | |
199.1619 | |
195.5778 | |
192.3320 | |
194.5263 | |
189.4666 | |
202.9327 | |
188.9073 | |
182.3547 | |
178.3695 | |
174.9130 | |
171.2733 | |
174.2456 | |
173.7215 | |
171.4051 | |
178.1628 | |
175.3727 | |
172.7411 | |
169.1578 | |
168.0331 | |
169.9863 | |
167.1747 | |
171.8399 | |
166.8971 | |
168.5165 | |
168.4814 | |
169.5111 | |
167.7819 | |
170.2814 | |
168.3901 | |
169.7488 | |
166.8592 | |
165.2326 | |
164.4437 | |
161.1243 | |
161.1418 | |
159.0920 | |
158.6200 | |
160.2466 | |
157.7815 | |
159.8148 | |
160.2108 | |
158.5040 | |
157.8234 | |
155.7953 | |
154.1248 | |
153.5467 | |
154.6140 | |
154.2923 | |
153.2002 | |
152.6688 | |
154.5431 | |
156.2073 | |
155.0163 | |
156.0368 | |
152.9526 | |
153.5855 | |
153.6381 | |
154.0062 | |
153.3690 | |
152.0405 | |
153.3891 | |
152.8805 | |
150.0458 | |
148.9943 | |
148.7727 | |
145.5498 | |
145.7732 | |
147.6088 | |
148.8809 | |
149.4465 | |
148.9260 | |
150.4758 | |
151.2088 | |
147.5574 | |
145.0957 | |
146.0526 | |
145.0273 | |
143.9938 | |
143.0073 | |
141.2443 | |
144.2867 | |
144.3563 | |
143.8597 | |
145.9817 | |
146.3159 | |
151.5249 | |
153.4531 | |
153.5571 | |
153.3867 | |
156.9596 | |
155.1305 | |
151.0064 | |
151.0769 | |
150.2835 | |
151.4703 | |
152.0841 | |
153.9419 | |
154.4987 | |
157.4616 | |
154.3958 | |
155.8126 | |
155.3734 | |
151.6397 | |
152.8071 | |
148.2923 | |
148.7111 | |
146.9852 | |
148.5229 | |
147.2775 | |
148.0710 | |
146.7799 | |
146.7966 | |
143.0810 | |
143.5515 | |
143.3234 | |
143.2712 | |
144.2663 | |
149.7846 | |
148.0365 | |
148.7588 | |
149.8595 | |
149.6840 | |
152.1658 | |
155.0060 | |
154.8145 | |
155.2364 | |
155.0857 | |
156.0456 | |
159.0233 | |
160.3186 | |
161.6711 | |
161.4920 | |
159.2687 | |
157.8640 | |
159.1896 | |
160.3579 | |
161.5851 | |
164.8249 | |
159.9093 | |
156.6329 | |
157.8053 | |
158.4621 | |
159.4080 | |
156.1075 | |
156.5672 | |
158.6818 | |
156.8039 | |
155.0832 | |
156.2832 | |
155.7664 | |
156.9518 | |
157.1968 | |
155.3869 | |
157.1295 | |
158.0493 | |
158.2607 | |
159.0628 | |
161.1312 | |
160.8191 | |
159.0447 | |
159.4824 | |
163.2107 | |
163.6041 | |
161.7397 | |
162.0733 | |
161.1044 | |
157.9928 | |
157.8272 | |
161.6066 | |
164.4107 | |
165.7710 | |
167.8594 | |
170.6063 | |
171.5456 | |
171.6945 | |
171.8506 | |
171.6732 | |
171.7328 | |
169.9912 | |
174.7645 | |
174.1433 | |
175.5553 | |
176.2546 | |
173.7862 | |
172.7663 | |
170.2988 | |
168.7019 | |
165.6200 | |
168.0275 | |
167.5143 | |
165.8854 | |
170.6094 | |
172.9313 | |
170.6781 | |
166.0720 | |
166.2553 | |
169.6686 | |
168.3301 | |
166.2682 | |
169.1571 | |
167.4678 | |
168.0332 | |
174.5292 | |
172.8634 | |
171.2025 | |
171.7594 | |
173.5658 | |
170.5349 | |
165.9571 | |
167.3534 | |
163.9181 | |
164.2987 | |
165.8795 |